CollectAI

close-hke_stocks

2019/09/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190923 0 70 70.5 69.15 69.35 2911529 61.2933 down down correct
0002.HK CLP Holdings Limited 20190923 0 81.8 81.8 81.15 81.45 2893299 74.5986 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190923 0 15.62 15.62 15.42 15.46 11875760 13.2534 down down correct
0004.HK Wharf (Holdings) Limited 20190923 0 16.7 16.78 16.4 16.6 11716592 16.0063 down down correct
0005.HK HSBC Holdings plc 20190923 0 59.8 60.5 59.45 59.5 14643542 54.8816 down up incorrect
0006.HK Power Assets Holdings Limited 20190923 0 53.3 53.3 52.5 52.6 1145881 46.8135 down up incorrect
0008.HK PCCW Limited 20190923 0 4.37 4.37 4.34 4.37 3063431 3.7991
0009.HK Keyne Ltd 20190923 0 0.119 0.12 0.116 0.12 630000 0.12 up up correct
0010.HK Hang Lung Group Limited 20190923 0 19.8 19.82 19.32 19.4 342429 17.7353 down down correct
0011.HK Hang Seng Bank Limited 20190923 0 174.7 174.7 170.6 170.8 759273 155.2689 down down correct
0012.HK Henderson Land Development Company Limited 20190923 0 38.2 38.25 37.25 37.5 4538101 33.6844 down up incorrect
0014.HK Hysan Development Company Limited 20190923 0 31.2 31.55 30.65 31 1235456 28.1106 down down correct
0016.HK Sun Hung Kai Properties Limited 20190923 0 115.2 115.2 113.2 113.6 2704397 100.1579 down up incorrect
0017.HK New World Development Company Limited 20190923 0 10.12 10.18 9.92 10.02 17153919 34.6442 down down correct
0018.HK Oriental Press Group Limited 20190923 0 0.59 0.61 0.59 0.61 6000 0.5438 up down incorrect
0019.HK Swire Pacific Limited 20190923 0 74.4 74.4 72.8 72.9 1592705 66.8858 down down correct
0020.HK Wheelock and Company Limited 20190923 0 4.38 4.39 4.26 4.3 14268972 2.2075 down down correct
0021.HK Great China Properties Holdings Limited 20190923 0 0.129 0.129 0.117 0.118 386000 0.118 down down correct
0022.HK Mexan Limited 20190923 0 0.2 0.2 0.2 0.2 80000 0.2
0023.HK The Bank of East Asia Limited 20190923 0 19.68 19.68 19.38 19.5 1158967 18.2084 down down correct
0026.HK China Motor Bus Company Limited 20190923 0 97.6 97.6 97.35 97.35 3200 96.4183 down down correct
0027.HK Galaxy Entertainment Group Limited 20190923 0 51 51.5 49.8 50.05 6456445 49.0817 down up incorrect
0028.HK Tian An China Investments Company Limited 20190923 0 3.69 3.69 3.6 3.63 56000 3.2483 down down correct
0029.HK Dynamic Holdings Limited 20190923 0 14 14 13.4 13.7 112828 13.6006 down down correct
0030.HK Ban Loong Holdings Limited 20190923 0 0.27 0.275 0.265 0.27 2676000 0.27
0031.HK China Aerospace International Holdings Limited 20190923 0 0.44 0.44 0.435 0.44 58000 0.4116
0032.HK The Cross 20190923 0 11.74 11.98 11.7 11.78 95250 10.9359 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190923 0 0.183 0.183 0.18 0.183 569800 0.1676
0034.HK Kowloon Development Company Limited 20190923 0 7.5252 7.6233 7.4925 7.6152 284000 6.2464 up up correct
0035.HK Far East Consortium International Limited 20190923 0 3.31 3.31 3.25 3.25 919000 2.7874 down down correct
0036.HK Far East Holdings International Limited 20190923 0 0.23 0.234 0.23 0.234 54000 0.234 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20190923 0 0.215 0.215 0.215 0.215 0 0.215
0038.HK First Tractor Company Limited 20190923 0 1.7 1.72 1.68 1.69 200000 1.6582 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190923 0 0.067 0.073 0.066 0.068 26696000 0.068 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190923 0 0.8 0.8 0.8 0.8 135 0.7812
0041.HK Great Eagle Holdings Limited 20190923 0 26.85 26.9 26.55 26.7 2394259 24.5747 down down correct
0042.HK Northeast Electric Development Company Limited 20190923 0 0.6 0.6 0.6 0.6 58000 0.6
0043.HK C.P. Pokphand Co. Ltd 20190923 0 0.67 0.68 0.66 0.67 2208000 0.5551
0045.HK The Hongkong and Shanghai Hotels Limited 20190923 0 7.84 7.97 7.76 7.77 722990 7.6682 down down correct
0046.HK Computer And Technologies Holdings Limited 20190923 0 3.3 3.3 3.3 3.3 10000 2.9093
0047.HK Hop Hing Group Holdings Limited 20190923 0 0.115 0.121 0.111 0.118 264000 0.114 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190923 0 0.041 0.043 0.041 0.043 110000 1.075 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190923 0 7.11 7.13 7.1 7.11 16000 6.3964
0051.HK Harbour Centre Development Limited 20190923 0 13 13.18 13 13 6000 12.5366
0052.HK Fairwood Holdings Limited 20190923 0 22.8 22.8 22.15 22.25 216100 20.0775 down down correct
0053.HK Guoco Group Limited 20190923 0 122.7 122.7 122.7 122.7 1000 114.5553
00535.HK Gemdale Properties and Investment Corp Ltd 20190923 0 0.91 0.91 0.89 0.9 8738000 0.7911 down down correct
0055.HK Neway Group Holdings Limited 20190923 0 0.25 0.265 0.25 0.265 50000 0.265 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190923 0 2.83 2.83 2.83 2.83 0 2.5018
0058.HK Sunway International Holdings Limited 20190923 0 0.089 0.089 0.089 0.089 0 0.445
0059.HK Skyfame Realty (Holdings) Limited 20190923 0 1.09 1.1 1.07 1.09 8470000 1.0314
0060.HK Hong Kong Food Investment Holdings Limited 20190923 0 0.86 0.86 0.86 0.86 0 0.86
0061.HK Green Leader Holdings Group Limited 20190923 0 0.02 0.021 0.019 0.021 25897500 0.42 up up correct
0062.HK Transport International Holdings Limited 20190923 0 19.74 19.74 19.64 19.68 94400 18.2536 down down correct
0063.HK China Asia Valley Group Limited 20190923 0 0.255 0.26 0.25 0.26 1417000 0.26 up up correct
0064.HK Get Nice Holdings Limited 20190923 0 0.242 0.244 0.241 0.242 434184 0.21
0065.HK Grand Ocean Advanced Resources Company Limited 20190923 0 0.216 0.216 0.21 0.21 72000 0.21 down down correct
0066.HK MTR Corporation Limited 20190923 0 46.25 46.25 45 45.5 3331507 42.9481 down down correct
00665.HK Haitong International Securities Group Ltd 20190923 0 2.32 2.32 2.22 2.26 9692702 2.0663 down down correct
0069.HK Shangri 20190923 0 8.1 8.13 8.07 8.12 4344000 8.12 up up correct
0070.HK Rich Goldman Holdings Limited 20190923 0 0.17 0.17 0.169 0.17 222000 0.17
0071.HK Miramar Hotel and Investment Company Limited 20190923 0 14.5 14.54 14.32 14.32 26000 13.2791 down down correct
0072.HK Modern Media Holdings Limited 20190923 0 0.31 0.31 0.31 0.31 0 0.31
0075.HK Y. T. Realty Group Limited 20190923 0 2.29 2.29 2.29 2.29 36000 2.2791
0076.HK Elate Holdings Limited 20190923 0 0.043 0.05 0.041 0.049 48044400 0.049 up up correct
0077.HK AMS Public Transport Holdings Limited 20190923 0 0.9 0.9 0.9 0.9 40000 0.7836
00775.HK CK Life Sciences International Holdings Inc 20190923 0 0.36 0.36 0.355 0.355 445000 0.3469 down down correct
0078.HK Regal Hotels International Holdings Limited 20190923 0 4.12 4.17 4.09 4.16 178000 4.0355 up up correct
0079.HK Century Legend (Holdings) Limited 20190923 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20190923 0 0.07 0.07 0.07 0.07 320000 0.063
0081.HK China Overseas Grand Oceans Group Limited 20190923 0 3.82 3.82 3.71 3.72 5529000 3.2511 down down correct
0082.HK Crazy Sports Group Limited 20190923 0 0.22 0.23 0.214 0.219 10368000 0.219 down up incorrect
0083.HK Sino Land Company Limited 20190923 0 11.6 11.76 11.6 11.66 3752807 10.1193 up down incorrect
0084.HK Stelux Holdings International Limited 20190923 0 0.111 0.121 0.108 0.11 788000 0.11 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190923 0 0.7 0.7 0.7 0.7 90000 0.6847
0086.HK Sun Hung Kai & Co. Limited 20190923 0 3.41 3.41 3.37 3.38 475000 2.9223 down down correct
0087.HK Swire Pacific Limited 20190923 0 11.8 11.8 11.42 11.52 785965 10.3641 down down correct
0088.HK Tai Cheung Holdings Limited 20190923 0 6.4 6.4 6.4 6.4 0 5.5852
0089.HK Tai Sang Land Development Limited 20190923 0 4.72 4.72 4.68 4.68 17000 4.2147 down down correct
0090.HK Puxing Energy Limited 20190923 0 0.78 0.79 0.78 0.79 54000 0.6712 up up correct
0091.HK Golden Century International Holdings Group Limited 20190923 0 0.166 0.169 0.157 0.159 614375 0.159 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190923 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20190923 0 0.26 0.26 0.26 0.26 0 0.26
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190923 0 2.79 2.79 2.67 2.68 5370000 2.6104 down up incorrect
0096.HK Yusei Holdings Limited 20190923 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20190923 0 0.63 0.64 0.63 0.64 273791 0.5802 up down incorrect
0098.HK Xingfa Aluminium Holdings Limited 20190923 0 7.76 7.76 7.76 7.76 0 7.2517
0099.HK Wong's International Holdings Limited 20190923 0 2.69 2.69 2.69 2.69 0 2.5947
0101.HK Hang Lung Properties Limited 20190923 0 17.94 17.94 17.6 17.7 1753653 16.2763 down down correct
0102.HK Summit Ascent Holdings Limited 20190923 0 1.3 1.3 1.23 1.26 9136000 1.26 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190923 0 0.152 0.152 0.152 0.152 0 0.137
0104.HK Asia Commercial Holdings Limited 20190923 0 0.465 0.465 0.465 0.465 5000 0.349
0105.HK Associated International Hotels Limited 20190923 0 21.7 21.7 21.7 21.7 0 19.7359
0106.HK Landsea Green Properties Co. Ltd 20190923 0 0.86 0.88 0.86 0.87 444000 0.7443 up up correct
0107.HK Sichuan Expressway Company Limited 20190923 0 2.36 2.38 2.34 2.37 572000 2.1121 up down incorrect
0108.HK GR Properties Limited 20190923 0 1.18 1.22 1.17 1.22 2344000 1.22 up up correct
0110.HK China Fortune Holdings Limited 20190923 0 0.098 0.098 0.098 0.098 0 0.98
0111.HK Cinda International Holdings Limited 20190923 0 0.435 0.435 0.425 0.425 180000 0.3765 down down correct
0113.HK Dickson Concepts (International) Limited 20190923 0 4.29 4.3 4.29 4.29 50500 3.5584
0114.HK Herald Holdings Limited 20190923 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20190923 0 0.112 0.112 0.11 0.11 470000 1.1 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190923 0 8.84 8.9 8.81 8.83 560000 8.2673 down down correct
0117.HK Tianli Holdings Group Limited 20190923 0 0.46 0.48 0.46 0.48 14000 0.48 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190923 0 0.325 0.325 0.325 0.325 0 0.325
0119.HK Poly Property Group Co. Limited 20190923 0 2.71 2.73 2.67 2.7 4785480 2.3419 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190923 0 1.35 1.36 1.3 1.33 1104000 1.33 down down correct
0122.HK Crocodile Garments Limited 20190923 0 0.59 0.59 0.59 0.59 0 0.59
0123.HK Yuexiu Property Company Limited 20190923 0 1.79 1.8 1.75 1.77 12328780 7.4029 down down correct
0124.HK Guangdong Land Holdings Limited 20190923 0 1.26 1.26 1.24 1.24 298000 1.2218 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190923 0 2.4 2.4 2.4 2.4 0 2.3306
0126.HK Carrianna Group Holdings Company Limited 20190923 0 0.77 0.77 0.77 0.77 10000 0.7038
0127.HK Chinese Estates Holdings Limited 20190923 0 5.8 5.8 5.59 5.59 78000 5.5484 down down correct
0128.HK ENM Holdings Limited 20190923 0 0.69 0.69 0.67 0.68 3304000 0.68 down down correct
0129.HK Asia Standard International Group Limited 20190923 0 1.27 1.27 1.27 1.27 82000 1.2341
01299.HK AIA Group Limited 20190923 0 75.7 76 74.4 74.9 20117221 72.8171 down down correct
0130.HK Moiselle International Holdings Limited 20190923 0 0.56 0.59 0.55 0.59 920000 0.59 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190923 0 3.8 3.8 3.8 3.8 26001 3.4237
0132.HK China Investments Holdings Limited 20190923 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20190923 0 9.6 9.61 9.56 9.56 138000 8.5379 down down correct
0135.HK Kunlun Energy Company Limited 20190923 0 6.93 6.96 6.75 6.81 13035606 6.2334 down down correct
0136.HK HengTen Networks Group Limited 20190923 0 0.125 0.126 0.123 0.124 47120474 1.24 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190923 0 0.8 0.8 0.8 0.8 0 0.8
0138.HK CCT Fortis Holdings Limited 20190923 0 0.56 0.59 0.56 0.59 8950 0.59 up up correct
0139.HK Central Wealth Group Holdings Limited 20190923 0 0.073 0.076 0.072 0.074 15148000 0.074 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190923 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20190923 0 3.11 3.11 3.01 3.07 3973771 2.6833 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190923 0 12.28 12.4 12.04 12.18 3365451 10.5949 down down correct
0145.HK CCIAM Future Energy Limited 20190923 0 0.075 0.075 0.075 0.075 80000 0.7449
0146.HK Tai Ping Carpets International Limited 20190923 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20190923 0 0.182 0.187 0.18 0.18 425000 0.18 down down correct
0148.HK Kingboard Holdings Limited 20190923 0 21.5 21.5 19.96 20.25 2007289 18.4801 down down correct
0149.HK China Agri 20190923 0 0.064 0.065 0.06 0.062 18150000 0.062 down down correct
0150.HK Hypebeast Limited 20190923 0 1.72 1.72 1.44 1.51 18830000 1.51 down down correct
0151.HK Want Want China Holdings Limited 20190923 0 6.18 6.23 6.1 6.17 6894875 5.687 down down correct
0152.HK Shenzhen International Holdings Limited 20190923 0 14.86 15.1 14.82 14.88 1251508 13.338 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190923 0 0.68 0.71 0.67 0.68 305000 0.68
0156.HK Lippo China Resources Limited 20190923 0 0.161 0.164 0.158 0.16 800000 0.1454 down up incorrect
0158.HK Melbourne Enterprises Limited 20190923 0 200.4 200.4 200.4 200.4 0 189.3418
0159.HK Brockman Mining Limited 20190923 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190923 0 3.48 3.48 3.48 3.48 6000 3.1993
0161.HK AVIC IHL 20190923 0 28.47 28.51 27.48 27.66 6718783 27.66 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190923 0 0.242 0.247 0.242 0.247 2050000 0.247 up up correct
0163.HK Emperor International Holdings Limited 20190923 0 1.75 1.75 1.72 1.72 364000 1.5655 down up incorrect
0165.HK China Everbright Limited 20190923 0 9.52 9.57 9.18 9.24 4475900 8.3772 down up incorrect
0166.HK New Times Energy Corporation Limited 20190923 0 0.052 0.054 0.05 0.053 3687000 0.053 up up correct
0167.HK IDT International Limited 20190923 0 0.044 0.044 0.044 0.044 120000 0.044
0168.HK Tsingtao Brewery Company Limited 20190923 0 48.35 48.6 47.7 48.5 1854970 47.4476 up up correct
0169.HK Wanda Hotel Development Company Limited 20190923 0 0.455 0.455 0.445 0.445 366000 0.445 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190923 0 1.3 1.32 1.28 1.3 310008 1.3
0173.HK K. Wah International Holdings Limited 20190923 0 4.26 4.26 4.15 4.15 935000 3.6919 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190923 0 0.73 0.73 0.73 0.73 0 0.73
0175.HK Geely Automobile Holdings Limited 20190923 0 13.02 13.22 12.84 12.9 38763584 12.5053 down up incorrect
0176.HK Superactive Group Company Limited 20190923 0 0.27 0.28 0.27 0.27 22137000 0.27
0177.HK OL 20190923 0 10.58 10.7 10.5 10.5 1168000 10.5 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190923 0 1.7 1.71 1.68 1.69 3179083 1.69 down down correct
0179.HK Johnson Electric Holdings Limited 20190923 0 15 15 14.5 14.64 359785 14.0018 down down correct
0180.HK Kader Holdings Company Limited 20190923 0 0.81 0.81 0.81 0.81 1000 0.81
0181.HK Fujian Holdings Limited 20190923 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20190923 0 0.385 0.39 0.38 0.39 12220000 0.39 up up correct
0183.HK Winfull Group Holdings Limited 20190923 0 0.85 0.85 0.85 0.85 0 0.85
0184.HK Keck Seng Investments (Hong Kong) Limited 20190923 0 4.7 4.7 4.6 4.6 8000 4.504 down down correct
0185.HK Zensun Enterprises Limited 20190923 0 0.34 0.35 0.34 0.35 941440 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190923 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20190923 0 1.39 1.42 1.39 1.42 72000 1.42 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190923 0 0.052 0.052 0.052 0.052 20000 0.4282
0189.HK Dongyue Group Limited 20190923 0 3.9 3.9 3.75 3.8 5152000 3.4648 down up incorrect
0190.HK HKC (Holdings) Limited 20190923 0 3.13 3.13 3.06 3.08 2478070 2.5773 down down correct
0191.HK Lai Sun Garment (International) Limited 20190923 0 8.65 8.83 8.65 8.82 9000 6.8649 up up correct
0193.HK Capital Estate Limited 20190923 0 0.99 0.99 0.99 0.99 3150 0.99
0194.HK Liu Chong Hing Investment Limited 20190923 0 10.5 10.56 10.5 10.5 29550 9.2699
0195.HK Greentech Technology International Limited 20190923 0 0.054 0.054 0.054 0.054 550000 0.054
0196.HK Honghua Group Limited 20190923 0 0.55 0.56 0.54 0.55 2683000 0.55
0197.HK Heng Tai Consumables Group Limited 20190923 0 0.19 0.19 0.19 0.19 0 0.19
0199.HK ITC Properties Group Limited 20190923 0 1.44 1.44 1.42 1.44 120000 1.2253
0200.HK Melco International Development Limited 20190923 0 19.48 19.6 19 19.12 2467353 19.0863 down down correct
0201.HK Magnificent Hotel Investments Limited 20190923 0 0.157 0.158 0.157 0.157 572000 0.1558
0202.HK EverChina Int'l Holdings Company Limited 20190923 0 0.2 0.205 0.19 0.205 302500 0.205 up up correct
0204.HK China Investment Development Limited 20190923 0 0.101 0.101 0.101 0.101 260000 0.101
0205.HK SEEC Media Group Limited 20190923 0 0.02 0.02 0.02 0.02 280000 0.4
0206.HK CMIC Ocean En 20190923 0 0.31 0.325 0.29 0.29 1694000 0.29 down up incorrect
0207.HK Joy City Property Limited 20190923 0 0.86 0.86 0.85 0.85 464000 0.7415 down down correct
0208.HK Polytec Asset Holdings Limited 20190923 0 3.08 3.08 3 3.02 22187285 2.9373 down up incorrect
0210.HK Daphne International Holdings Limited 20190923 0 0.38 0.42 0.38 0.4 3524000 0.4 up up correct
0211.HK Styland Holdings Limited 20190923 0 0.048 0.048 0.044 0.047 1123724 0.4611 down down correct
0212.HK Nanyang Holdings Limited 20190923 0 53 53 53 53 0 51.2656
0213.HK National Electronics Holdings Limited 20190923 0 1.16 1.22 1.16 1.19 14000 1.109 up up correct
0214.HK Asia Orient Holdings Limited 20190923 0 1.28 1.28 1.28 1.28 10941 1.2396
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190923 0 1.37 1.37 1.36 1.37 1568358 1.2445
0216.HK Chinney Investments Limited 20190923 0 2.43 2.43 2.43 2.43 0 2.2922
0217.HK China Chengtong Development Group Limited 20190923 0 0.241 0.241 0.241 0.241 0 0.2293
0218.HK Shenwan Hongyuan (H.K.) Limited 20190923 0 1.21 1.22 1.2 1.2 215000 1.1118 down down correct
0219.HK Shun Ho Property Investments Limited 20190923 0 2.3 2.3 2.3 2.3 3135 2.2754
0220.HK Uni 20190923 0 8.71 8.71 8.43 8.57 2378176 7.7814 down down correct
0222.HK Min Xin Holdings Limited 20190923 0 3.66 3.66 3.66 3.66 0 3.4332
0223.HK Elife Holdings Limited 20190923 0 0.14 0.14 0.138 0.139 1978000 0.139 down up incorrect
0224.HK Pioneer Global Group Limited 20190923 0 1.569 1.569 1.569 1.569 0 1.5543
0225.HK Pokfulam Development Company Limited 20190923 0 14.82 14.82 14.82 14.82 0 13.6326
0226.HK Lippo Limited 20190923 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20190923 0 0.405 0.415 0.405 0.405 112000 0.4
0228.HK China Energy Development Holdings Limited 20190923 0 0.195 0.203 0.191 0.195 2250000 0.195
0229.HK Raymond Industrial Limited 20190923 0 0.99 0.99 0.99 0.99 0 0.8757
0230.HK Minmetals Land Limited 20190923 0 1.12 1.14 1.11 1.12 2496000 1.0228
0232.HK Continental Aerospace Technologies Holding Limited 20190923 0 0.171 0.171 0.167 0.17 7004000 0.17 down down correct
0234.HK New Century Group Hong Kong Limited 20190923 0 0.119 0.12 0.117 0.117 1161600 0.1142 down down correct
0235.HK China Strategic Holdings Limited 20190923 0 0.04 0.041 0.037 0.039 9205000 0.039 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190923 0 1.06 1.06 1.06 1.06 14000 1.06
0237.HK Safety Godown Company Limited 20190923 0 12.62 12.62 12.6 12.6 14000 3.9246 down down correct
0239.HK Pak Fah Yeow International Limited 20190923 0 2.9 2.9 2.9 2.9 0 2.6641
0240.HK OL 20190923 0 0.83 0.85 0.83 0.85 160000 0.85 up up correct
0241.HK Alibaba Health Information Technology Limited 20190923 0 6.93 7.34 6.86 7.09 16704192 7.09 up up correct
0242.HK Shun Tak Holdings Limited 20190923 0 3.12 3.12 3.03 3.07 4693554 2.8888 down down correct
0243.HK QPL International Holdings Limited 20190923 0 0.044 0.045 0.044 0.045 603000 0.54 up up correct
0244.HK The Sincere Company Limited 20190923 0 0.249 0.249 0.249 0.249 0 0.249
0245.HK China Vered Financial Holding Corporation Limited 20190923 0 0.114 0.12 0.11 0.116 872000 0.116 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190923 0 25.9 25.9 25.9 25.9 0 24.3476
0248.HK HKC International Holdings Limited 20190923 0 0.097 0.097 0.097 0.097 0 0.097
0250.HK Sino 20190923 0 0.057 0.057 0.057 0.057 0 0.052
0251.HK S E A Holdings Limited 20190923 0 8.21 8.21 8.21 8.21 2000 8.0709
0252.HK Southeast Asia Properties & Finance Limited 20190923 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20190923 0 1.9 1.9 1.9 1.9 0 1.9
0255.HK Lung Kee (Bermuda) Holdings Limited 20190923 0 2.45 2.45 2.45 2.45 5723 2.0391
0256.HK Citychamp Watch & Jewellery Group Limited 20190923 0 1.76 1.77 1.75 1.75 2224000 1.75 down down correct
0257.HK China Everbright Environment Group Limited 20190923 0 6.19 6.19 6.06 6.09 9420466 5.3363 down down correct
0258.HK Tomson Group Limited 20190923 0 1.94 1.94 1.93 1.94 154000 1.7736
0259.HK Yeebo (International Holdings) Limited 20190923 0 1.14 1.14 1.14 1.14 6000 1.0471
0260.HK AVIC Joy Holdings (HK) Limited 20190923 0 0.049 0.051 0.046 0.047 9280000 0.047 down down correct
0261.HK GBA Holdings Limited 20190923 0 0.01 0.01 0.01 0.01 1760000 0.01
0262.HK Deson Development International Holdings Limited 20190923 0 0.159 0.163 0.159 0.163 40000 0.1572 up up correct
0264.HK China International Development Corporation Limited 20190923 0 1.75 1.8 1.74 1.8 128000 1.8 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190923 0 0.11 0.11 0.11 0.11 0 0.11
0267.HK CITIC Limited 20190923 0 10.14 10.2 9.99 9.99 6287182 8.9362 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190923 0 8.69 8.7 8.28 8.41 16497463 8.4016 down up incorrect
0269.HK China Resources and Transportation Group Limited 20190923 0 0.035 0.035 0.033 0.034 10295000 0.034 down down correct
0270.HK Guangdong Investment Limited 20190923 0 15.76 15.9 15.58 15.84 7637043 14.0105 up up correct
0271.HK Asiasec Properties Limited 20190923 0 1.52 1.57 1.52 1.52 92000 0.7115
0272.HK Shui On Land Limited 20190923 0 1.61 1.64 1.61 1.62 3091385 1.4775 up down incorrect
0273.HK Mason Group Holdings Limited 20190923 0 0.115 0.118 0.114 0.118 3720000 0.118 up up correct
0274.HK China Billion Resources Limited 20190923 0 0.019 0.019 0.019 0.019 0 0.38
0276.HK Mongolia Energy Corporation Limited 20190923 0 0.099 0.105 0.098 0.104 418750 1.04 up down incorrect
0277.HK Tern Properties Company Limited 20190923 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20190923 0 7.4 7.4 7.4 7.4 0 6.6898
0280.HK King Fook Holdings Limited 20190923 0 0.33 0.33 0.325 0.325 435000 0.3126 down down correct
0285.HK BYD Electronic (International) Company Limited 20190923 0 12.34 12.34 11.58 11.68 11262500 11.5178 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190923 0 0.55 0.64 0.55 0.61 17362000 0.6094 up up correct
0287.HK Winfair Investment Company Limited 20190923 0 10.34 10.34 10.34 10.34 0 10.0059
0288.HK WH Group Limited 20190923 0 7.08 7.13 6.94 7.04 23674395 6.5472 down down correct
0289.HK Wing On Company International Limited 20190923 0 22.6 22.6 22.6 22.6 1000 20.1136
0290.HK China Fortune Financial Group Limited 20190923 0 0.061 0.062 0.061 0.062 188000 0.62 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190923 0 41.35 41.8 40.8 41.15 4229907 40.5426 down down correct
0292.HK Asia Standard Hotel Group Limited 20190923 0 0.3 0.3 0.3 0.3 500000 0.2907
0293.HK Cathay Pacific Airways Limited 20190923 0 10.12 10.2 10.02 10.12 1515674 8.8156
0294.HK Yangtzekiang Garment Limited 20190923 0 2.9 2.9 2.9 2.9 0 2.9
0295.HK Kong Sun Holdings Limited 20190923 0 0.097 0.099 0.097 0.099 750000 0.099 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190923 0 1.53 1.53 1.53 1.53 50000 1.3407
0297.HK Sinofert Holdings Limited 20190923 0 0.84 0.85 0.84 0.85 6412480 0.7911 up down incorrect
0298.HK Chuang's China Investments Limited 20190923 0 0.495 0.495 0.495 0.495 280000 0.4203
0299.HK Glory Sun Land Group Limited 20190923 0 0.94 1.02 0.9 0.99 2271500 0.99 up up correct
0303.HK Vtech Holdings Limited 20190923 0 70.9 71.05 69.45 71 339145 58.5591 up up correct
0305.HK Wuling Motors Holdings Limited 20190923 0 0.285 0.285 0.275 0.28 200000 0.2779 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190923 0 3.44 3.5 3.41 3.41 26000 3.41 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190923 0 1.29 1.29 1.25 1.27 5216478 1.27 down down correct
0309.HK Xinhua News Media Holdings Limited 20190923 0 0.162 0.162 0.162 0.162 140000 0.162
0310.HK Prosperity Investment Holdings Limited 20190923 0 0.032 0.033 0.032 0.032 6180000 0.032
0311.HK Luen Thai Holdings Limited 20190923 0 0.67 0.67 0.67 0.67 20000 0.6551
0312.HK Shirble Department Store Holdings (China) Limited 20190923 0 1.3 1.31 1.26 1.31 1022000 1.2804 up up correct
0313.HK Richly Field China Development Limited 20190923 0 0.032 0.032 0.032 0.032 10000 0.032
0315.HK SmarTone Telecommunications Holdings Limited 20190923 0 6.96 7.01 6.91 6.92 517000 5.929 down up incorrect
0316.HK Orient Overseas (International) Limited 20190923 0 34.8 34.8 34.8 34.8 1500 22.882
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190923 0 6.65 6.71 6.52 6.6 1212000 6.4262 down down correct
0318.HK Vongroup Limited 20190923 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190923 0 0.63 0.63 0.6 0.6 32000 0.5345 down down correct
0321.HK Texwinca Holdings Limited 20190923 0 1.91 1.92 1.9 1.91 430000 1.5848
0322.HK Tingyi (Cayman Islands) Holding Corp 20190923 0 11.04 11.24 11.04 11.14 2631816 10.1874 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190923 0 2.96 2.96 2.94 2.94 9406380 2.5861 down down correct
0326.HK China Star Entertainment Limited 20190923 0 1 1.01 1 1.01 1524000 0.8697 up up correct
0327.HK PAX Global Technology Limited 20190923 0 3.58 3.71 3.58 3.6 4094000 3.3042 up up correct
0328.HK Alco Holdings Limited 20190923 0 0.395 0.405 0.395 0.405 512000 0.405 up up correct
0329.HK OCI International Holdings Limited 20190923 0 1.02 1.02 1.02 1.02 0 1.02
0330.HK Esprit Holdings Limited 20190923 0 1.49 1.62 1.49 1.61 4976745 1.5307 up up correct
0331.HK FSE Lifestyle Services Limited 20190923 0 2.98 3.05 2.98 3.03 74000 2.5009 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190923 0 0.5 0.5 0.5 0.5 20000 0.5
0333.HK Top Form International Limited 20190923 0 1.21 1.21 1.21 1.21 0 1.0777
0334.HK China Display Optoelectronics Technology Holdings Limited 20190923 0 0.62 0.63 0.58 0.59 4040000 0.59 down down correct
0335.HK Upbest Group Limited 20190923 0 0.99 0.99 0.99 0.99 0 0.9663
0336.HK Huabao International Holdings Limited 20190923 0 2.98 2.98 2.89 2.96 778000 2.8057 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190923 0 2.8 2.8 2.75 2.75 1308000 2.2147 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190923 0 2.35 2.36 2.27 2.3 9276338 2.0221 down down correct
0339.HK Core Economy Investment Group Limited 20190923 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190923 0 0.42 0.445 0.415 0.435 43000 0.435 up up correct
0342.HK NewOcean Energy Holdings Limited 20190923 0 1.53 1.54 1.44 1.51 3316000 1.51 down down correct
0343.HK Culturecom Holdings Limited 20190923 0 0.14 0.14 0.14 0.14 20000 0.14
0345.HK Vitasoy International Holdings Limited 20190923 0 33.8 33.8 32.65 33.05 3663383 32.1445 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190923 0 0.056 0.056 0.054 0.054 1490000 0.054 down up incorrect
0347.HK Angang Steel Company Limited 20190923 0 3.03 3.05 2.9 2.92 14855470 2.7674 down down correct
0348.HK China Healthwise Holdings Limited 20190923 0 0.039 0.039 0.039 0.039 0 0.39
0351.HK Asia Energy Logistics Group Limited 20190923 0 0.355 0.355 0.35 0.35 760400 0.35 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190923 0 0.55 0.55 0.55 0.55 0 0.55
0354.HK Chinasoft International Limited 20190923 0 3.82 3.89 3.77 3.81 16718542 3.7788 down down correct
0355.HK Century City International Holdings Limited 20190923 0 0.54 0.54 0.54 0.54 352073 0.5255
0356.HK DT Capital Limited 20190923 0 0.052 0.052 0.052 0.052 0 0.052
0357.HK Hainan Meilan International Airport Company Limited 20190923 0 5.4 5.4 5.06 5.11 288000 5.11 down down correct
0358.HK Jiangxi Copper Company Limited 20190923 0 9.29 9.32 9.17 9.27 1808117 9.0735 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190923 0 0.185 0.185 0.185 0.185 0 0.185
0360.HK New Focus Auto Tech Holdings Limited 20190923 0 0.089 0.089 0.083 0.089 208000 0.089
0361.HK Sino Golf Holdings Limited 20190923 0 0.156 0.156 0.156 0.156 20000 0.156
0362.HK Xinyang Maojian Group Limited 20190923 0 0.26 0.265 0.26 0.265 160000 0.265 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190923 0 15 15 14.68 14.76 1252000 12.7775 down down correct
0365.HK Sino ICT Holdings Limited 20190923 0 1.75 1.77 1.71 1.73 584000 1.73 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190923 0 1.69 1.69 1.62 1.63 68000 1.495 down down correct
0367.HK Chuang's Consortium International Limited 20190923 0 1.6 1.63 1.6 1.63 28000 1.4633 up down incorrect
0369.HK Wing Tai Properties Limited 20190923 0 4.8 4.82 4.8 4.82 40000 4.2462 up up correct
0370.HK China Best Group Holding Limited 20190923 0 0.137 0.137 0.132 0.133 5610000 0.5797 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190923 0 4.37 4.37 4.23 4.28 14604470 3.7485 down down correct
0372.HK PT International Development Corporation Limited 20190923 0 0.405 0.42 0.4 0.42 692000 0.42 up up correct
0373.HK Allied Group Limited 20190923 0 39.95 40.35 39.95 40.35 10000 1.8214 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190923 0 3.18 3.18 3.18 3.18 0 2.9435
0375.HK YGM Trading Limited 20190923 0 6.6 6.6 6.6 6.6 1000 5.8903
0376.HK Yunfeng Financial Group Limited 20190923 0 3.28 3.28 3.18 3.21 860000 3.21 down down correct
0377.HK China Huajun Group Limited 20190923 0 8.2 8.2 8.2 8.2 0 8.2
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190923 0 0.018 0.02 0.018 0.02 22290000 0.2 up up correct
0380.HK China Pipe Group Limited 20190923 0 0.2 0.2 0.2 0.2 100000 0.2
0381.HK OL 20190923 0 0.029 0.029 0.025 0.026 121880000 0.026 down down correct
0382.HK Edvantage Group Holdings Limited 20190923 0 3.7 3.82 3.68 3.81 7430000 3.7233 up up correct
0383.HK China Medical & HealthCare Group Limited 20190923 0 0.158 0.163 0.158 0.16 1350000 0.16 up up correct
0384.HK China Gas Holdings Limited 20190923 0 30.25 30.3 29.65 29.75 5438326 28.4779 down down correct
0385.HK Chinney Alliance Group Limited 20190923 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20190923 0 4.72 4.76 4.71 4.74 70329516 3.9852 up up correct
0387.HK Leeport (Holdings) Limited 20190923 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20190923 0 228.4 230 224.2 225.8 9032814 216.7287 down down correct
0389.HK China Tontine Wines Group Limited 20190923 0 0.146 0.15 0.144 0.145 5560000 0.145 down down correct
0390.HK China Railway Group Limited 20190923 0 5.25 5.25 5.05 5.05 18252204 4.5517 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190923 0 0.187 0.209 0.184 0.186 940000 0.186 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190923 0 36.85 36.95 36.3 36.5 977295 33.5594 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190923 0 0.85 0.85 0.85 0.85 99000 0.7419
0396.HK Hing Lee (HK) Holdings Limited 20190923 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20190923 0 0.083 0.083 0.083 0.083 10000 0.083
0398.HK Oriental Watch Holdings Limited 20190923 0 1.57 1.58 1.53 1.53 974000 1.3931 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190923 0 0.32 0.325 0.31 0.315 370500 0.315 down up incorrect
0400.HK OL 20190923 0 1.58 1.6 1.51 1.6 1547000 1.6 up up correct
0401.HK Wanjia Group Holdings Limited 20190923 0 0.056 0.06 0.056 0.06 830000 0.0584 up up correct
0403.HK Starlite Holdings Limited 20190923 0 0.345 0.345 0.31 0.315 398000 0.3004 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190923 0 5.2 5.2 5.13 5.13 2108125 4.4545 down down correct
0406.HK Yau Lee Holdings Limited 20190923 0 1.33 1.34 1.33 1.33 37000 1.2042
0408.HK Yip's Chemical Holdings Limited 20190923 0 2.25 2.25 2.25 2.25 0 1.9577
0410.HK SOHO China Limited 20190923 0 2.39 2.4 2.36 2.4 4278499 2.4 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190923 0 13.4 13.4 13.4 13.4 18000 12.2773
0412.HK China Shandong Hi 20190923 0 0.249 0.25 0.246 0.25 21814800 0.25 up up correct
0413.HK South China Holdings Company Limited 20190923 0 0.2 0.2 0.2 0.2 0 0.2
0416.HK Bank of Jinzhou Co. Ltd 20190923 0 3.55 4.17 3.55 3.84 37000 3.84 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190923 0 1.5 1.5 1.5 1.5 51043 1.5
0418.HK Founder Holdings Limited 20190923 0 0.42 0.435 0.42 0.435 30000 0.435 up down incorrect
0419.HK OL 20190923 0 0.106 0.106 0.099 0.102 6460000 0.102 down down correct
0420.HK Fountain Set (Holdings) Limited 20190923 0 1.19 1.21 1.18 1.21 1388000 1.0466 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190923 0 0.215 0.215 0.214 0.214 13000 0.214 down up incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190923 0 1.4 1.4 1.39 1.39 8000 1.1917 down up incorrect
0425.HK OL 20190923 0 25.5 26.05 25.15 25.75 5358000 25.75 up up correct
0426.HK One Media Group Limited 20190923 0 0.425 0.425 0.425 0.425 0 0.425
0428.HK Cocoon Holdings Limited 20190923 0 0.31 0.31 0.285 0.295 94000 0.295 down down correct
0431.HK Greater China Financial Holdings Limited 20190923 0 0.209 0.209 0.207 0.209 2036000 0.209
0432.HK Pacific Century Premium Developments Limited 20190923 0 1.67 1.67 1.67 1.67 0 1.6633
0434.HK Boyaa Interactive International Limited 20190923 0 1.2 1.23 1.19 1.2 426000 1.2
0435.HK Sunlight Real Estate Investment Trust 20190923 0 5.31 5.33 5.21 5.26 438000 4.6504 down down correct
0436.HK New Universe Environmental Group Limited 20190923 0 0.25 0.265 0.25 0.265 80000 0.2489 up down incorrect
0438.HK IRICO Group New Energy Company Limited 20190923 0 0.59 0.59 0.58 0.58 294000 11.6 down down correct
0439.HK KuangChi Science Limited 20190923 0 0.37 0.375 0.34 0.355 2133000 0.355 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190923 0 30.85 30.85 30.15 30.15 125103 27.344 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190923 0 2.05 2.05 2.05 2.05 2000 2.05
0444.HK Sincere Watch (Hong Kong) Limited 20190923 0 0.159 0.159 0.141 0.146 1960000 0.146 down down correct
0445.HK CIMC 20190923 0 46300 46650 46150 46200 151 46199.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190923 0 1.03 1.03 1.01 1.03 140000 0.8887
0451.HK GCL New Energy Holdings Limited 20190923 0 0.29 0.295 0.275 0.28 25400590 0.28 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20190923 0 0.184 0.193 0.184 0.184 62000 0.1799
0456.HK New City Development Group Limited 20190923 0 0.165 0.165 0.16 0.16 1180000 0.16 down up incorrect
0458.HK Tristate Holdings Limited 20190923 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190923 0 0.124 0.124 0.124 0.124 10000 0.124
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190923 0 1.39 1.39 1.35 1.36 8476273 1.3247 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190923 0 1.9 1.9 1.9 1.9 4000 1.9
0465.HK Futong Technology Development Holdings Limited 20190923 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20190923 0 1.68 1.68 1.48 1.55 3697278 1.4849 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190923 0 3.95 4.07 3.94 3.96 996903 3.3486 up up correct
0471.HK CMMB Vision Holdings Limited 20190923 0 0.044 0.044 0.042 0.044 1864200 0.88
0472.HK OL 20190923 0 0.43 0.43 0.42 0.425 630000 0.425 down down correct
0474.HK Aceso Life Science Group Limited 20190923 0 0.225 0.225 0.225 0.225 0 0.225
0475.HK OL 20190923 0 0.88 0.88 0.88 0.88 0 0.88
0476.HK China Dynamics (Holdings) Limited 20190923 0 0.116 0.117 0.11 0.113 3960000 0.113 down down correct
0480.HK HKR International Limited 20190923 0 3.24 3.3 3.24 3.25 153436 3.0152 up up correct
0482.HK Sandmartin International Holdings Limited 20190923 0 0.068 0.068 0.068 0.068 1010000 0.68
0483.HK Bauhaus International (Holdings) Limited 20190923 0 0.95 0.95 0.95 0.95 20000 0.3806
0484.HK OL 20190923 0 4.5 4.6 4.5 4.51 33300 4.51 up down incorrect
0485.HK China Sinostar Group Company Limited 20190923 0 0.03 0.03 0.03 0.03 20000 0.6
0486.HK United Company RUSAL International Public Joint 20190923 0 3.45 3.45 3.32 3.42 2790000 3.42 down down correct
0487.HK Success Universe Group Limited 20190923 0 0.214 0.214 0.213 0.214 600000 0.214
0488.HK Lai Sun Development Company Limited 20190923 0 9.2 9.29 9.1 9.23 47560 7.8353 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190923 0 7.9 7.92 7.74 7.79 16201584 6.7715 down down correct
0491.HK Emperor Culture Group Limited 20190923 0 0.081 0.082 0.081 0.081 500000 0.081
0493.HK GOME Retail Holdings Limited 20190923 0 0.72 0.72 0.69 0.71 90024000 0.71 down down correct
0495.HK Paladin Limited 20190923 0 0.133 0.133 0.133 0.133 0 0.133
0496.HK Kasen International Holdings Limited 20190923 0 7 7.07 6.02 6.21 4388000 6.21 down down correct
0497.HK CSI Properties Limited 20190923 0 0.265 0.27 0.25 0.25 7480000 0.2406 down down correct
0498.HK Blue River Holdings Limited 20190923 0 0.093 0.097 0.091 0.097 1494000 0.485 up down incorrect
0499.HK Qingdao Holdings International Limited 20190923 0 0.61 0.61 0.61 0.61 1000 0.5693
0500.HK Frontier Services Group Limited 20190923 0 0.72 0.72 0.7 0.7 423000 0.7 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190923 0 0.83 0.85 0.83 0.85 2000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190923 0 0.485 0.51 0.48 0.48 76400 0.48 down down correct
0506.HK China Foods Limited 20190923 0 3.39 3.41 3.36 3.39 1594000 3.2188
0508.HK Dingyi Group Investment Limited 20190923 0 0.27 0.29 0.265 0.285 8615000 0.285 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190923 0 0.209 0.226 0.209 0.22 7995000 0.22 up up correct
0510.HK CASH Financial Services Group Limited 20190923 0 0.036 0.038 0.036 0.038 516698 0.76 up up correct
0511.HK Television Broadcasts Limited 20190923 0 13.7 13.8 13.32 13.34 597749 13.0694 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190923 0 4.25 4.3 4.1 4.1 1004001 3.9711 down down correct
0515.HK China Silver Technology Holdings Limited 20190923 0 0.045 0.047 0.045 0.046 1657000 0.23 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190923 0 2.14 2.15 2.12 2.13 359131 1.8014 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190923 0 0.56 0.56 0.56 0.56 30000 0.5218
0519.HK Applied Development Holdings Limited 20190923 0 0.305 0.31 0.3 0.31 725000 0.31 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190923 0 10.62 10.8 10.56 10.74 159500 10.4826 up down incorrect
0522.HK ASM Pacific Technology Limited 20190923 0 99.8 100 97.25 98.45 774707 93.726 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190923 0 0.097 0.097 0.097 0.097 196199 0.0914
0525.HK Guangshen Railway Company Limited 20190923 0 2.47 2.49 2.45 2.48 710000 2.3706 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190923 0 0.34 0.355 0.34 0.35 1568000 0.35 up up correct
0528.HK Kingdom Holdings Limited 20190923 0 1.68 1.7 1.65 1.65 184000 1.5651 down down correct
0529.HK SiS International Holdings Limited 20190923 0 3.7 3.7 3.7 3.7 0 3.6526
0530.HK Goldin Financial Holdings Limited 20190923 0 2.83 2.88 2.8 2.81 20158000 2.81 down down correct
0531.HK Samson Holding Ltd 20190923 0 0.335 0.34 0.32 0.34 201000 0.34 up up correct
0533.HK Goldlion Holdings Limited 20190923 0 2.75 2.75 2.42 2.56 134000 2.1611 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190923 0 0.91 0.91 0.89 0.9 8738000 0.7748 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190923 0 1.19 1.2 1.16 1.17 462000 0.9935 down down correct
0538.HK Ajisen (China) Holdings Limited 20190923 0 2.4 2.4 2.29 2.3 948542 1.99 down down correct
0540.HK Speedy Global Holdings Limited 20190923 0 0.265 0.28 0.26 0.28 176000 0.245 up down incorrect
0542.HK TFG International Group Limited 20190923 0 0.255 0.255 0.255 0.255 0 0.255
0543.HK Pacific Online Limited 20190923 0 1.79 1.82 1.79 1.81 214000 1.5289 up up correct
0544.HK Daido Group Limited 20190923 0 0.028 0.028 0.028 0.028 80000 0.028
0546.HK OL 20190923 0 3.69 3.72 3.65 3.68 1065000 3.68 down up incorrect
0547.HK Digital Domain Holdings Limited 20190923 0 0.096 0.098 0.091 0.092 1748000 0.92 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190923 0 10.64 10.68 10.48 10.62 1534000 9.2306 down down correct
0550.HK KK Culture Holdings Limited 20190923 0 1.05 1.05 1.05 1.05 0 1.05
0551.HK Yue Yuen Industrial (Holdings) Limited 20190923 0 20.8 21.45 20.75 21.45 1448031 20.2293 up down incorrect
0552.HK China Communications Services Corporation Limited 20190923 0 4.5 4.54 4.4 4.43 8151485 4.1208 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190923 0 3.29 3.3 3.22 3.29 950000 3.252
0554.HK Hans Energy Company Limited 20190923 0 0.275 0.275 0.275 0.275 0 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20190923 0 1.21 1.23 1.19 1.22 2156000 1.22 up up correct
0558.HK L.K. Technology Holdings Limited 20190923 0 0.56 0.56 0.55 0.55 346500 0.4845 down down correct
0559.HK DeTai New Energy Group Limited 20190923 0 0.022 0.022 0.022 0.022 0 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190923 0 1.28 1.29 1.28 1.29 62000 1.2216 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190923 0 1.08 1.09 1.06 1.07 2232000 1.0205 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190923 0 4.19 4.19 3.89 4.05 922800 3.7133 down down correct
0565.HK Art Group Holdings Limited 20190923 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190923 0 0.188 0.188 0.188 0.188 98809 0.1636
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190923 0 1.1 1.11 1.06 1.07 2684800 1.07 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190923 0 3.88 3.93 3.6 3.7 28832000 3.5864 down down correct
0572.HK OL 20190923 0 0.058 0.059 0.057 0.057 4356000 0.057 down down correct
0573.HK Tao Heung Holdings Limited 20190923 0 1.35 1.36 1.35 1.36 23000 1.1792 up down incorrect
0574.HK Pa Shun International Holdings Limited 20190923 0 0.145 0.15 0.137 0.141 768000 0.141 down down correct
0575.HK Endurance RP Limited 20190923 0 0.176 0.183 0.176 0.177 1417000 0.177 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190923 0 6.8 6.89 6.66 6.8 8255648 5.9849
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190923 0 1.35 1.35 1.32 1.35 764000 1.2275
0580.HK Sun.King Technology Group Limited 20190923 0 0.95 0.97 0.94 0.96 1048000 0.8991 up up correct
0581.HK OL 20190923 0 2.97 2.97 2.9 2.91 4312822 2.91 down down correct
0582.HK Landing International Development Limited 20190923 0 1.03 1.06 1.03 1.04 5632868 1.04 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190923 0 0.64 0.64 0.64 0.64 0 0.64
0585.HK Imagi International Holdings Limited 20190923 0 1.31 1.49 1.31 1.35 48000 1.35 up up correct
0586.HK China Conch Venture Holdings Limited 20190923 0 29.1 29.1 28.4 28.8 5101547 27.6722 down up incorrect
0588.HK Beijing North Star Company Limited 20190923 0 2.61 2.62 2.57 2.58 1266000 2.3184 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190923 0 20.65 20.65 20.1 20.3 321559 18.167 down down correct
0592.HK Bossini International Holdings Limited 20190923 0 0.21 0.21 0.21 0.21 0 0.1957
0595.HK AV Concept Holdings Limited 20190923 0 0.25 0.26 0.25 0.26 164000 0.2198 up up correct
0596.HK OL 20190923 0 3.61 3.61 3.47 3.48 594000 3.48 down down correct
0598.HK Sinotrans Limited 20190923 0 2.5 2.53 2.48 2.51 6050030 2.2289 up up correct
0599.HK OL 20190923 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20190923 0 0.042 0.044 0.041 0.042 780000 0.042
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190923 0 0.31 0.325 0.305 0.32 10721732 0.2929 up up correct
0602.HK OL 20190923 0 0.24 0.26 0.24 0.26 42500 0.26 up up correct
0603.HK China Oil And Gas Group Limited 20190923 0 0.28 0.285 0.27 0.28 1990160 0.28
0604.HK Shenzhen Investment Limited 20190923 0 2.97 3 2.95 2.98 5049465 2.5791 up down incorrect
0607.HK Fullshare Holdings Limited 20190923 0 0.2 0.203 0.194 0.201 56409609 0.201 up up correct
0608.HK High Fashion International Limited 20190923 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190923 0 0.54 0.54 0.54 0.54 92000 0.5172
0610.HK Wai Kee Holdings Limited 20190923 0 4.46 4.46 4.45 4.45 36000 3.8119 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190923 0 0.375 0.375 0.365 0.365 196000 0.365 down down correct
0613.HK Planetree International Development Limited 20190923 0 0.123 0.123 0.123 0.123 0 1.23
0616.HK Eminence Enterprise Limited 20190923 0 0.03 0.03 0.03 0.03 970000 0.6
0617.HK Paliburg Holdings Limited 20190923 0 2.57 2.57 2.57 2.57 12000 2.507
0619.HK South China Financial Holdings Limited 20190923 0 0.43 0.43 0.43 0.43 4000 0.43
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190923 0 5.17 5.35 5.08 5.3 650000 5.3 up down incorrect
0621.HK Taung Gold International Limited 20190923 0 0.039 0.041 0.039 0.041 89080000 0.041 up down incorrect
0622.HK Oshidori International Holdings Limited 20190923 0 0.83 0.84 0.8 0.82 4068232 0.82 down down correct
0623.HK SinoMedia Holding Limited 20190923 0 1.17 1.2 1.17 1.18 97000 1.0661 up down incorrect
0626.HK Public Financial Holdings Limited 20190923 0 3.02 3.04 3 3.02 114000 2.6248
0628.HK Gome Finance Technology Co. Ltd 20190923 0 0.64 0.65 0.62 0.65 114000 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20190923 0 0.32 0.38 0.32 0.37 103000 0.37 up up correct
0630.HK AMCO United Holding Limited 20190923 0 0.08 0.08 0.08 0.08 400000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190923 0 3.38 3.38 3.3 3.34 1754000 3.1844 down down correct
0632.HK CHK Oil Limited 20190923 0 0.76 0.76 0.76 0.76 46000 0.76
0635.HK Playmates Holdings Limited 20190923 0 1.04 1.05 1.03 1.04 136000 0.957
0636.HK Kerry Logistics Network Limited 20190923 0 12.2 12.36 12.12 12.36 452500 11.7344 up up correct
0637.HK Lee Kee Holdings Limited 20190923 0 0.325 0.325 0.32 0.32 40000 0.3098 down down correct
0638.HK OL 20190923 0 0.8 0.8 0.75 0.78 436000 0.78 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190923 0 1.73 1.73 1.67 1.7 3410000 1.429 down down correct
0640.HK Infinity Development Holdings Company Limited 20190923 0 0.65 0.69 0.65 0.69 748000 0.5744 up up correct
0641.HK CHTC Fong's International Company Limited 20190923 0 0.57 0.58 0.56 0.58 80000 0.5448 up up correct
0643.HK Carry Wealth Holdings Limited 20190923 0 0.31 0.31 0.31 0.31 0 0.31
0646.HK OL 20190923 0 0.082 0.126 0.074 0.104 923200000 0.104 up down incorrect
0647.HK JOYCE BOUTIQUE 20190923 0 18.75 19.1 18.53 19.01 1951180 19.01 up up correct
0650.HK IDG Energy Investment Limited 20190923 0 0.9 0.93 0.89 0.93 208000 0.93 up up correct
0653.HK Bonjour Holdings Limited 20190923 0 0.106 0.106 0.1 0.1 1622000 0.1 down down correct
0655.HK Hongkong Chinese Limited 20190923 0 0.9 0.9 0.9 0.9 38000 0.8541
0656.HK Fosun International Limited 20190923 0 10.46 10.54 10.22 10.3 10817646 9.8527 down down correct
0657.HK G 20190923 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190923 0 4.67 4.89 4.51 4.68 1206500 4.477 up up correct
0659.HK NWS Holdings Limited 20190923 0 13.34 13.34 13.02 13.12 924344 11.0896 down down correct
0660.HK Wai Chun Bio 20190923 0 0.041 0.043 0.039 0.043 3400000 0.43 up down incorrect
0661.HK China Daye Non 20190923 0 0.06 0.06 0.057 0.058 1008000 0.058 down down correct
0662.HK Asia Financial Holdings Limited 20190923 0 4.15 4.21 4.15 4.17 46003 3.9754 up down incorrect
0663.HK King Stone Energy Group Limited 20190923 0 0.093 0.098 0.092 0.096 2476000 0.096 up down incorrect
0665.HK Haitong International Securities Group Limited 20190923 0 2.32 2.32 2.22 2.26 9692702 2.0663 down down correct
0667.HK China East Education Holdings Limited 20190923 0 14.6 14.76 14.44 14.66 2178783 14.2302 up up correct
0668.HK Doyen International Holdings Limited 20190923 0 0.255 0.255 0.255 0.255 36000 0.255
0669.HK Techtronic Industries Company Limited 20190923 0 54 54.55 53.6 54.1 1527872 52.7623 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190923 0 3.98 3.98 3.85 3.89 6483105 3.8175 down down correct
0672.HK Zhong An Group Limited 20190923 0 0.241 0.25 0.241 0.25 1640000 0.2304 up up correct
0673.HK China Health Group Limited 20190923 0 0.106 0.109 0.105 0.107 2118000 0.107 up down incorrect
0674.HK China Tangshang Holdings Limited 20190923 0 0.2 0.2 0.2 0.2 0 0.2
0675.HK K & P International Holdings Limited 20190923 0 0.51 0.51 0.51 0.51 0 0.414
0676.HK Pegasus International Holdings Limited 20190923 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20190923 0 0.56 0.57 0.56 0.57 982000 0.5133 up up correct
0678.HK Genting Hong Kong Limited 20190923 0 0.94 0.95 0.92 0.94 247000 0.94
0679.HK Asia Tele 20190923 0 1.52 1.52 1.52 1.52 110000 1.4463
0680.HK Nan Hai Corporation Limited 20190923 0 0.117 0.117 0.113 0.117 4200000 0.117
0681.HK Chinese People Holdings Company Limited 20190923 0 0.061 0.063 0.057 0.058 2084000 0.058 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190923 0 0.058 0.062 0.055 0.055 1942000 0.055 down down correct
0683.HK Kerry Properties Limited 20190923 0 24.15 24.25 23.7 24.05 1196366 19.1239 down down correct
0684.HK Allan International Holdings Limited 20190923 0 1.6 1.6 1.6 1.6 32000 1.398
0685.HK Media Chinese International Limited 20190923 0 0.315 0.315 0.315 0.315 63000 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20190923 0 0.246 0.246 0.229 0.236 5744000 0.236 down down correct
0687.HK Tysan Holdings Limited 20190923 0 1.13 1.15 1.13 1.15 18000 0.2615 up up correct
0688.HK China Overseas Land & Investment Limited 20190923 0 25.2 25.2 24.8 24.9 7931082 22.2794 down down correct
0689.HK EPI (Holdings) Limited 20190923 0 0.117 0.12 0.117 0.12 645010 0.12 up down incorrect
0690.HK Uni 20190923 0 0.19 0.191 0.18 0.191 4620000 0.191 up up correct
0691.HK China Shanshui Cement Group Limited 20190923 0 2.64 2.67 2.64 2.67 43000 2.67 up up correct
0693.HK Tan Chong International Limited 20190923 0 2.17 2.17 2.17 2.17 0 2.0095
0694.HK Beijing Capital International Airport Company Limited 20190923 0 7.14 7.17 6.87 6.96 7683958 6.6275 down down correct
0695.HK Dongwu Cement International Limited 20190923 0 1.56 1.61 1.56 1.59 80000 1.4773 up down incorrect
0696.HK TravelSky Technology Limited 20190923 0 16.5 16.6 16.16 16.32 1497832 15.9522 down down correct
0697.HK Shoucheng Holdings Limited 20190923 0 0.325 0.325 0.315 0.325 3603200 1.4447
0698.HK Tongda Group Holdings Limited 20190923 0 0.67 0.68 0.63 0.64 51849351 0.576 down down correct
0699.HK CAR Inc 20190923 0 16.88 17.43 16.8 16.94 25445533 16.94 up up correct
0700.HK Tencent Holdings Limited 20190923 0 336.4 338.4 335.2 335.8 8307566 333.9538 down up incorrect
0701.HK CNT Group Limited 20190923 0 0.38 0.38 0.38 0.38 40000 0.3249
0702.HK Sino Oil and Gas Holdings Limited 20190923 0 0.107 0.107 0.1 0.1 360000 0.1 down up incorrect
0703.HK Future Bright Holdings Limited 20190923 0 0.238 0.246 0.23 0.246 1578000 0.246 up up correct
0707.HK Asia Television Holdings Limited 20190923 0 0.057 0.059 0.057 0.058 3532000 0.058 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190923 0 7.4 7.4 7.16 7.16 725000 7.16 down up incorrect
0709.HK Giordano International Limited 20190923 0 2.38 2.38 2.31 2.32 910000 2.0113 down down correct
0710.HK BOE Varitronix Limited 20190923 0 2.1 2.25 2.1 2.14 269000 2.1139 up up correct
0711.HK OL 20190923 0 0.63 0.64 0.63 0.63 340000 0.63
0712.HK Comtec Solar Systems Group Limited 20190923 0 0.145 0.149 0.145 0.147 87500 0.147 up up correct
0713.HK World Houseware (Holdings) Limited 20190923 0 0.45 0.45 0.43 0.44 636000 0.44 down down correct
0715.HK China Oceanwide Holdings Limited 20190923 0 0.37 0.37 0.36 0.37 686000 0.37
0716.HK Singamas Container Holdings Limited 20190923 0 0.98 0.98 0.97 0.97 7408000 0.6861 down up incorrect
0717.HK Emperor Capital Group Limited 20190923 0 0.235 0.244 0.235 0.244 2742000 0.244 up down incorrect
0718.HK Tai United Holdings Limited 20190923 0 0.19 0.2 0.185 0.2 560000 0.2 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190923 0 3.72 3.72 3.65 3.7 52000 3.429 down down correct
0720.HK Auto Italia Holdings Limited 20190923 0 0.061 0.061 0.057 0.058 300000 0.058 down down correct
0721.HK China Financial International Investments Limited 20190923 0 0.129 0.129 0.125 0.128 660000 0.128 down down correct
0722.HK UMP Healthcare Holdings Limited 20190923 0 1.2 1.21 1.2 1.21 70000 1.105 up up correct
0724.HK Ruixin International Holdings Limited 20190923 0 0.057 0.057 0.057 0.057 18000 0.057
0725.HK Perennial International Limited 20190923 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190923 0 0.158 0.17 0.158 0.166 140000 0.664 up up correct
0727.HK Crown International Corporation Limited 20190923 0 0.27 0.27 0.265 0.27 20000 0.27
0728.HK China Telecom Corporation Limited 20190923 0 3.58 3.61 3.54 3.57 40923784 3.2442 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190923 0 0.139 0.145 0.138 0.145 609000 0.145 up down incorrect
0732.HK Truly International Holdings Limited 20190923 0 1.15 1.24 1.11 1.19 12186000 1.169 up up correct
0733.HK OL 20190923 0 2 2 2 2 0 2
0736.HK China Properties Investment Holdings Limited 20190923 0 0.032 0.034 0.032 0.033 182804 1.3062 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190923 0 3.94 3.97 3.87 3.93 319600 3.28 down down correct
0738.HK Le Saunda Holdings Limited 20190923 0 0.6 0.63 0.6 0.63 38000 0.5273 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190923 0 9.99 10.02 9.6 9.75 1622500 8.419 down down correct
0745.HK China National Culture Group Limited 20190923 0 0.014 0.016 0.014 0.015 12360000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190923 0 3.8 3.81 3.79 3.79 70000 3.256 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190923 0 0.239 0.24 0.234 0.238 22000 0.238 down down correct
0751.HK Skyworth Group Limited 20190923 0 2.01 2.02 2 2.02 5964000 2.02 up up correct
0752.HK Pico Far East Holdings Limited 20190923 0 2.5 2.5 2.5 2.5 0 2.2954
0753.HK Air China Limited 20190923 0 7.1 7.11 7.01 7.11 8929476 7.037 up down incorrect
0754.HK Hopson Development Holdings Limited 20190923 0 7.88 7.88 7.57 7.67 921800 6.0144 down down correct
0755.HK Shanghai Zendai Property Limited 20190923 0 0.089 0.089 0.073 0.075 2140000 0.075 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190923 0 0.116 0.116 0.116 0.116 0 0.116
0757.HK Solargiga Energy Holdings Limited 20190923 0 0.101 0.103 0.101 0.101 105000 0.101
0758.HK Macrolink Capital Holdings Limited 20190923 0 0.51 0.57 0.5 0.55 1698000 0.55 up up correct
0759.HK CEC International Holdings Limited 20190923 0 0.42 0.43 0.42 0.425 172000 0.4163 up up correct
0760.HK Talent Property Group Limited 20190923 0 0.04 0.04 0.04 0.04 0 0.04
0762.HK China Unicom (Hong Kong) Limited 20190923 0 8.33 8.34 8.21 8.27 24856683 7.3421 down down correct
0763.HK ZTE Corporation 20190923 0 22 22 21 21.25 10705054 20.8515 down down correct
0764.HK Eternity Investment Limited 20190923 0 0.153 0.153 0.153 0.153 25 0.153
0765.HK Perfectech International Holdings Limited 20190923 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20190923 0 0.046 0.046 0.046 0.046 16000 0.046
0769.HK China Rare Earth Holdings Limited 20190923 0 0.49 0.495 0.485 0.49 2280000 0.49
0771.HK Automated Systems Holdings Limited 20190923 0 0.93 0.93 0.9 0.93 34400 0.6846
0772.HK China Literature Limited 20190923 0 27 27 26.1 26.35 1438586 26.35 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190923 0 0.36 0.36 0.355 0.355 445000 0.3469 down down correct
0776.HK Imperium Group Global Holdings Limited 20190923 0 1.7 1.7 1.7 1.7 0 1.7
0777.HK NetDragon Websoft Holdings Limited 20190923 0 18.7 18.98 18.54 18.66 575500 17.6035 down down correct
0778.HK Fortune Real Estate Investment Trust 20190923 0 9.2 9.24 9.12 9.13 1818366 8.063 down down correct
0780.HK Tongcheng 20190923 0 13.94 13.94 13.46 13.7 1969408 13.7 down down correct
0784.HK Ling Yui Holdings Limited 20190923 0 0.61 0.65 0.61 0.62 2040000 0.62 up up correct
0788.HK China Tower Corporation Limited 20190923 0 1.87 1.89 1.85 1.85 185501242 1.7857 down down correct
0789.HK Artini Holdings Limited 20190923 0 0.052 0.054 0.05 0.054 11247000 0.27 up up correct
0794.HK OL 20190923 0 0.55 0.55 0.55 0.55 6000 0.55
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190923 0 0.51 0.51 0.49 0.5 1972000 0.4557 down down correct
0799.HK IGG Inc 20190923 0 5.29 5.3 5.17 5.18 6891830 4.6537 down down correct
0800.HK OL 20190923 0 0.157 0.163 0.157 0.161 418000 0.161 up up correct
0802.HK China e 20190923 0 0.155 0.159 0.13 0.143 3120000 0.143 down down correct
0804.HK Pinestone Capital Limited 20190923 0 0.15 0.16 0.146 0.159 1380000 0.159 up up correct
0806.HK Value Partners Group Limited 20190923 0 4.09 4.14 4.04 4.07 2013000 3.7717 down down correct
0807.HK SIIC Environment Holdings Ltd 20190923 0 1.39 1.39 1.35 1.39 452000 1.2338
0808.HK Prosperity Real Estate Investment Trust 20190923 0 2.94 2.98 2.89 2.9 809000 2.5239 down up incorrect
0809.HK Global Bio 20190923 0 0.146 0.149 0.145 0.146 8026000 0.146
0810.HK China Internet Investment Finance Holdings Limited 20190923 0 0.12 0.12 0.12 0.12 0 1.0162
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190923 0 5.76 5.82 5.73 5.8 320502 5.0904 up down incorrect
0812.HK Southwest Securities International Securities Limited 20190923 0 0.24 0.255 0.234 0.249 15308000 0.249 up up correct
0813.HK Shimao Group Holdings Limited 20190923 0 23.6 23.75 23.05 23.2 4211000 20.2795 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190923 0 1.35 1.35 1.35 1.35 0 1.1218
0815.HK OL 20190923 0 1.05 1.17 1.04 1.14 33775000 1.14 up up correct
0817.HK China Jinmao Holdings Group Limited 20190923 0 4.72 4.78 4.64 4.7 14546435 3.9945 down down correct
0818.HK Hi Sun Technology (China) Limited 20190923 0 1.39 1.41 1.37 1.4 2793000 1.4 up up correct
0819.HK Tianneng Power International Limited 20190923 0 5.91 5.91 5.76 5.8 3762000 5.3889 down down correct
0820.HK HSBC China Dragon Fund 20190923 0 9.57 9.57 9.54 9.54 29746 9.54 down down correct
0821.HK Value Convergence Holdings Limited 20190923 0 0.57 0.57 0.56 0.56 4352000 0.56 down up incorrect
0822.HK Ka Shui International Holdings Limited 20190923 0 0.355 0.36 0.35 0.35 180000 0.3026 down down correct
0823.HK Link Real Estate Investment Trust 20190923 0 87.5 88.6 86.8 87.15 3072085 78.7638 down down correct
0825.HK New World Department Store China Limited 20190923 0 1.29 1.31 1.27 1.31 280000 1.31 up up correct
0826.HK Tiangong International Company Limited 20190923 0 2.41 2.51 2.41 2.5 5704000 2.3669 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190923 0 0.151 0.16 0.151 0.16 192000 0.16 up down incorrect
0828.HK Dynasty Fine Wines Group Limited 20190923 0 0.43 0.43 0.41 0.43 1760000 0.43
0829.HK Shenguan Holdings (Group) Limited 20190923 0 0.3 0.305 0.3 0.305 16000 0.2761 up up correct
0830.HK OL 20190923 0 0.88 0.9 0.88 0.88 304000 0.88
0831.HK Convenience Retail Asia Limited 20190923 0 3.66 3.66 3.65 3.65 382000 3.3408 down down correct
0832.HK Central China Real Estate Limited 20190923 0 3.37 3.38 3.31 3.36 125000 2.4015 down down correct
0833.HK Alltronics Holdings Limited 20190923 0 0.46 0.46 0.46 0.46 0 0.4104
0834.HK China Kangda Food Company Limited 20190923 0 0.71 0.71 0.71 0.71 0 0.71
0836.HK China Resources Power Holdings Company Limited 20190923 0 10.72 10.76 10.62 10.64 6121226 9.2619 down down correct
0837.HK Carpenter Tan Holdings Limited 20190923 0 4.71 4.8 4.66 4.67 93202 3.7014 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190923 0 0.64 0.64 0.63 0.64 54000 0.592
0839.HK China Education Group Holdings Limited 20190923 0 10.96 11.48 10.82 10.86 3492005 10.4472 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190923 0 0.3 0.31 0.3 0.31 210000 0.31 up down incorrect
0841.HK Asia Cassava Resources Holdings Limited 20190923 0 0.335 0.335 0.335 0.335 146000 0.335
0842.HK OL 20190923 0 0.6 0.63 0.6 0.63 312000 0.63 up up correct
0844.HK Greatime International Holdings Limited 20190923 0 0.64 0.64 0.64 0.64 16000 0.64
0845.HK Glorious Property Holdings Limited 20190923 0 0.32 0.32 0.305 0.305 1403000 0.305 down down correct
0848.HK Maoye International Holdings Limited 20190923 0 0.485 0.495 0.485 0.49 736000 0.4634 up up correct
0851.HK Sheng Yuan Holdings Limited 20190923 0 0.126 0.132 0.123 0.132 1020000 0.132 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190923 0 0.48 0.48 0.48 0.48 0 0.48
0853.HK MicroPort Scientific Corporation 20190923 0 8.16 8.24 7.9 7.96 2881149 7.9385 down down correct
0854.HK Willas 20190923 0 2.8 2.8 2.8 2.8 0 2.5773
0855.HK China Water Affairs Group Limited 20190923 0 6.55 6.55 6.25 6.35 2608000 5.681 down down correct
0856.HK VSTECS Holdings Limited 20190923 0 3.8 4 3.79 3.97 1558000 3.6687 up up correct
0857.HK PetroChina Company Limited 20190923 0 4.19 4.19 4.12 4.13 57260465 3.4829 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190923 0 0.085 0.089 0.082 0.087 1160000 0.087 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190923 0 0.57 0.57 0.56 0.57 88000 0.57
0860.HK Apollo Future Mobility Group Limited 20190923 0 0.47 0.47 0.46 0.465 1592000 0.465 down down correct
0861.HK Digital China Holdings Limited 20190923 0 4.32 4.36 4.3 4.32 2267001 4.138
0862.HK Vision Values Holdings Limited 20190923 0 0.202 0.203 0.202 0.203 140000 0.203 up up correct
0863.HK BC Technology Group Limited 20190923 0 4.84 5.08 4.84 4.9 24500 4.9 up up correct
0864.HK Wing Lee Property Investments Limited 20190923 0 0.69 0.69 0.69 0.69 28000 0.69
0865.HK Jiande International Holdings Limited 20190923 0 0.14 0.15 0.14 0.14 67200 0.14
0866.HK OL 20190923 0 0.203 0.226 0.203 0.226 126000 0.226 up up correct
0867.HK China Medical System Holdings Limited 20190923 0 9.18 9.3 8.87 8.96 8427529 8.3278 down up incorrect
0868.HK Xinyi Glass Holdings Limited 20190923 0 8.8 8.84 8.65 8.75 6953122 8.0112 down down correct
0869.HK Playmates Toys Limited 20190923 0 0.5 0.51 0.5 0.5 224050 0.5
0871.HK China Dredging Environment Protection Holdings Limited 20190923 0 0.108 0.108 0.108 0.108 300000 0.216
0872.HK TUS International Limited 20190923 0 0.37 0.37 0.37 0.37 0 0.37
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190923 0 27.95 27.95 27.05 27.3 3066000 25.7664 down down correct
0875.HK China Finance Investment Holdings Limited 20190923 0 1.17 1.35 1.17 1.35 462300 1.35 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190923 0 0.17 0.17 0.17 0.17 0 0.17
0878.HK Soundwill Holdings Limited 20190923 0 10.04 10.04 9.88 9.99 12500 9.4865 down down correct
0880.HK SJM Holdings Limited 20190923 0 7.68 7.71 7.57 7.69 4448394 7.5149 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190923 0 24.55 24.75 24 24.15 2971000 23.6499 down down correct
0882.HK Tianjin Development Holdings Limited 20190923 0 2.12 2.13 2.11 2.13 274000 1.9401 up up correct
0883.HK CNOOC Limited 20190923 0 12.54 12.58 12.38 12.42 37971145 10.807 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190923 0 4.6 4.65 4.54 4.59 13150000 4.0132 down down correct
0886.HK Silver Base Group Holdings Limited 20190923 0 0.191 0.193 0.186 0.187 1221000 0.187 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190923 0 0.17 0.174 0.169 0.17 12350000 0.1641
0888.HK Bison Finance Group Limited 20190923 0 1.09 1.1 1.08 1.08 2550000 1.08 down down correct
0889.HK Datronix Holdings Limited 20190923 0 0.95 0.95 0.95 0.95 0 0.8736
0893.HK China Vanadium Titano 20190923 0 0.236 0.236 0.236 0.236 28000 0.236
0894.HK OL 20190923 0 0.48 0.48 0.48 0.48 0 0.48
0895.HK Dongjiang Environmental Company Limited 20190923 0 7.07 7.1 6.98 7.07 844400 6.6388
0896.HK Hanison Construction Holdings Limited 20190923 0 1.12 1.15 1.12 1.15 6000 0.985 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190923 0 0.33 0.33 0.33 0.33 5960 0.33
0899.HK Asia Resources Holdings Limited 20190923 0 0.064 0.064 0.064 0.064 200000 0.064
0900.HK AEON Credit Service (Asia) Company Limited 20190923 0 6.4 6.45 6.4 6.44 26000 5.2911 up down incorrect
0901.HK Goldstone Investment Group Limited 20190923 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190923 0 4.31 4.31 4.2 4.22 13809000 3.7152 down down correct
0904.HK China Green (Holdings) Limited 20190923 0 0.183 0.188 0.183 0.188 32720 0.188 up up correct
0905.HK Global Mastermind Capital Limited 20190923 0 0.109 0.109 0.109 0.109 0 0.109
0906.HK CPMC Holdings Limited 20190923 0 3.08 3.08 3.01 3.05 1395626 2.7555 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190923 0 5.29 5.31 5.2 5.22 17519884 5.22 down down correct
0910.HK China Sandi Holdings Limited 20190923 0 0.61 0.63 0.6 0.61 253500 0.61
0911.HK Qianhai Health Holdings Limited 20190923 0 0.241 0.241 0.236 0.236 390000 0.236 down down correct
0912.HK Suga International Holdings Limited 20190923 0 1.66 1.66 1.66 1.66 0 1.4097
0913.HK Unity Investments Holdings Limited 20190923 0 0.028 0.03 0.028 0.029 1785000 0.29 up up correct
0914.HK Anhui Conch Cement Company Limited 20190923 0 46.55 46.65 45.85 46.05 5295899 42.0004 down up incorrect
0915.HK Daohe Global Group Limited 20190923 0 0.174 0.179 0.174 0.179 43000 0.179 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190923 0 4.66 4.66 4.53 4.57 5875117 4.3721 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190923 0 0.163 0.163 0.163 0.163 0 0.163
0921.HK OL 20190923 0 8.1 8.1 7.82 7.84 1575000 7.84 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190923 0 0.214 0.236 0.203 0.203 2637000 0.1649 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190923 0 0.066 0.07 0.066 0.07 200000 0.07 up up correct
0924.HK Khoon Group Limited 20190923 0 0.58 0.61 0.58 0.61 168000 0.61 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190923 0 0.247 0.25 0.244 0.247 912000 0.247
0926.HK Besunyen Holdings Company Limited 20190923 0 0.4 0.41 0.395 0.4 245000 0.2606
0927.HK Fujikon Industrial Holdings Limited 20190923 0 1.14 1.14 1.14 1.14 0 1.0121
0929.HK IPE Group Limited 20190923 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20190923 0 0.55 0.56 0.55 0.55 892999 0.55
0932.HK Shunten International (Holdings) Limited 20190923 0 0.51 0.52 0.495 0.51 16472000 0.51
0934.HK Sinopec Kantons Holdings Limited 20190923 0 3.2 3.27 3.17 3.27 2214000 2.8598 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190923 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20190923 0 0.67 0.67 0.67 0.67 1880000 0.67
0938.HK Man Sang International Limited 20190923 0 0.45 0.45 0.45 0.45 0 2.25
0939.HK China Construction Bank Corporation 20190923 0 5.95 6 5.94 5.96 337917798 5.2601 up up correct
0941.HK China Mobile Limited 20190923 0 65.1 65.55 64.5 64.6 11909678 57.0355 down down correct
0943.HK Zhongzheng International Company Limited 20190923 0 0.148 0.148 0.146 0.146 816000 0.146 down down correct
0945.HK Manulife Financial Corporation 20190923 0 142.9 144.2 142.7 143.8 61419 129.119 up down incorrect
0947.HK MOBI Development Co. Ltd 20190923 0 0.93 0.94 0.91 0.94 773000 0.9165 up up correct
0948.HK OL 20190923 0 1.76 1.76 1.76 1.76 0 1.76
0950.HK Lee's Pharmaceutical Holdings Limited 20190923 0 4.59 4.59 4.24 4.29 920000 4.1681 down down correct
0951.HK Chaowei Power Holdings Limited 20190923 0 2.83 2.89 2.79 2.85 917000 2.6469 up up correct
0952.HK OL 20190923 0 0.315 0.35 0.305 0.33 1810000 0.33 up up correct
0953.HK Shaw Brothers Holdings Limited 20190923 0 0.18 0.191 0.18 0.189 162000 0.189 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190923 0 0.8 0.8 0.8 0.8 0 0.709
0956.HK China Suntien Green Energy Corporation Limited 20190923 0 2.22 2.27 2.18 2.19 5314000 1.951 down down correct
0959.HK Century Entertainment International Holdings Limited 20190923 0 0.08 0.082 0.079 0.082 76050 0.82 up down incorrect
0960.HK Longfor Group Holdings Limited 20190923 0 29.9 30.35 29.3 29.5 2111500 26.9746 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190923 0 18.24 18.28 17.9 18.02 8791435 16.5392 down down correct
0968.HK Xinyi Solar Holdings Limited 20190923 0 5.25 5.25 5.05 5.16 32160174 4.9151 down down correct
0969.HK OL 20190923 0 0.067 0.067 0.067 0.067 262000 0.067
0970.HK Sparkle Roll Group Limited 20190923 0 0.27 0.27 0.27 0.27 104000 0.27
0973.HK L'Occitane International S.A 20190923 0 16.02 16.2 16 16.1 294500 15.4056 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190923 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20190923 0 0.95 0.95 0.95 0.95 30000 0.95
0976.HK Chiho Environmental Group Limited 20190923 0 0.61 0.64 0.61 0.64 516000 0.64 up up correct
0978.HK China Merchants Land Limited 20190923 0 1.08 1.09 1.07 1.08 250000 0.9035
0979.HK Green Energy Group Limited 20190923 0 0.39 0.45 0.39 0.44 2466000 0.44 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190923 0 1.69 1.7 1.66 1.66 95000 1.66 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190923 0 10.76 10.76 10.32 10.42 45154837 10.42 down down correct
0982.HK Huafa Property Services Group Company Limited 20190923 0 0.197 0.197 0.197 0.197 240000 0.197
0983.HK SOCAM Development Limited 20190923 0 1.87 1.87 1.87 1.87 0 1.87
0984.HK AEON Stores (Hong Kong) Co. Limited 20190923 0 3.65 3.65 3.56 3.56 4000 3.0216 down down correct
0985.HK CST Group Limited 20190923 0 0.025 0.026 0.024 0.025 5536640 2
0986.HK China Environmental Energy Investment Limited 20190923 0 0.84 0.89 0.84 0.84 152000 0.7643
0987.HK China Renewable Energy Investment Limited 20190923 0 0.191 0.191 0.181 0.188 248000 0.1715 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190923 0 0.03 0.03 0.029 0.03 4290084 0.3
0989.HK Hua Yin International Holdings Limited 20190923 0 0.162 0.162 0.135 0.145 23345000 0.145 down up incorrect
0990.HK Theme International Holdings Limited 20190923 0 0.117 0.117 0.117 0.117 300000 0.117
0991.HK Datang International Power Generation Co. Ltd 20190923 0 1.7 1.7 1.66 1.68 2451874 1.416 down down correct
0992.HK Lenovo Group Limited 20190923 0 5.33 5.4 5.32 5.38 17791061 4.8237 up up correct
0995.HK Anhui Expressway Company Limited 20190923 0 4.51 4.52 4.42 4.43 1124004 3.921 down down correct
0996.HK Carnival Group International Holdings Limited 20190923 0 0.026 0.033 0.025 0.033 686312500 0.825 up up correct
0997.HK Chinlink International Holdings Limited 20190923 0 0.87 0.87 0.78 0.78 375000 0.7508 down down correct
0998.HK China CITIC Bank Corporation Limited 20190923 0 4.25 4.27 4.19 4.2 18622848 3.6064 down down correct
0999.HK I.T Limited 20190923 0 17.09 17.11 16.77 16.96 13550546 16.96 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190923 0 160.4989 160.4989 160.4989 160.4989 0 160.4989
10.HK HANG LUNG GROUP LTD 20190923 0 19.8 19.82 19.32 19.4 342429 17.7353 down down correct
1000.HK Beijing Media Corporation Limited 20190923 0 1.69 1.69 1.69 1.69 0 1.69
1002.HK V.S. International Group Limited 20190923 0 0.183 0.184 0.178 0.178 788000 0.178 down down correct
1003.HK Huanxi Media Group Limited 20190923 0 1.45 1.5 1.44 1.48 2170000 1.48 up up correct
1005.HK Matrix Holdings Limited 20190923 0 3.2 3.2 2.9 3.2 36000 3.0597
1007.HK Longhui International Holdings Limited 20190923 0 0.229 0.23 0.16 0.207 272394200 0.1965 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190923 0 0.7 0.7 0.7 0.7 0 0.4346
1009.HK International Entertainment Corporation 20190923 0 0.59 0.59 0.59 0.59 40000 0.59
1010.HK PacRay International Holdings Limited 20190923 0 1.51 1.56 0.93 1.41 34000 1.41 down down correct
1011.HK China NT Pharma Group Company Limited 20190923 0 0.55 0.57 0.55 0.57 94500 0.57 up up correct
1013.HK Wai Chun Group Holdings Limited 20190923 0 0.043 0.044 0.043 0.044 4000 0.44 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20190923 0 0.176 0.177 0.172 0.174 2184000 0.174 down down correct
1022.HK Feiyu Technology International Company Ltd 20190923 0 0.179 0.18 0.179 0.18 525000 0.18 up down incorrect
1023.HK Sitoy Group Holdings Limited 20190923 0 1.24 1.24 1.24 1.24 0 1.0242
1025.HK KNT Holdings Limited 20190923 0 0.61 0.61 0.6 0.61 380000 0.61
1026.HK Universal Technologies Holdings Limited 20190923 0 0.184 0.184 0.184 0.184 0 0.184
1027.HK China Jicheng Holdings Limited 20190923 0 0.035 0.036 0.035 0.036 830000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20190923 0 0.247 0.247 0.247 0.247 0 0.247
1029.HK IRC Limited 20190923 0 0.134 0.134 0.129 0.132 12692000 0.132 down down correct
1030.HK Seazen Group Limited 20190923 0 6.7 6.79 6.51 6.56 22286483 5.8823 down down correct
1031.HK Kingston Financial Group Limited 20190923 0 1.15 1.15 1.08 1.1 106000 1.0833 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190923 0 0.84 0.85 0.84 0.85 1678000 0.85 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190923 0 0.236 0.236 0.235 0.236 328000 0.236
1036.HK Vanke Overseas Investment Holding Company Limited 20190923 0 4.34 4.35 4.17 4.19 32000 3.9095 down down correct
1037.HK Maxnerva Technology Services Limited 20190923 0 0.48 0.495 0.48 0.495 72000 0.495 up up correct
1038.HK CK Infrastructure Holdings Limited 20190923 0 53.05 53.45 52.6 52.8 598257 47.4455 down down correct
1039.HK Changyou Alliance Group Limited 20190923 0 0.42 0.425 0.415 0.42 3503000 0.42
1044.HK Hengan International Group Company Limited 20190923 0 52.8 52.8 51.95 52.15 1444638 46.9682 down down correct
1045.HK APT Satellite Holdings Limited 20190923 0 2.98 3 2.98 3 46000 2.5447 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190923 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20190923 0 0.495 0.495 0.495 0.495 0 0.4777
1049.HK Celestial Asia Securities Holdings Limited 20190923 0 0.119 0.119 0.119 0.119 90 1.9935
1050.HK Karrie International Holdings Limited 20190923 0 1.01 1.02 1 1.02 116000 0.8479 up up correct
1051.HK G 20190923 0 0.05 0.055 0.05 0.054 38104580 3.24 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190923 0 6.77 6.87 6.77 6.8 2670865 6.0134 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190923 0 1 1 0.98 1 334000 1
1055.HK China Southern Airlines Company Limited 20190923 0 4.83 4.86 4.74 4.8 5078823 4.8 down down correct
1057.HK Zhejiang Shibao Company Limited 20190923 0 0.97 0.99 0.96 0.97 2914000 0.97
1058.HK Guangdong Tannery Limited 20190923 0 0.44 0.44 0.44 0.44 0 0.44
1060.HK Alibaba Pictures Group Limited 20190923 0 1.32 1.35 1.31 1.34 20486840 1.34 up up correct
1061.HK Essex Bio 20190923 0 5.16 5.17 4.99 4.99 251400 4.8619 down down correct
1062.HK China Development Bank International Investment Limited 20190923 0 0.143 0.148 0.143 0.148 350000 0.148 up down incorrect
1063.HK Suncorp Technologies Limited 20190923 0 0.019 0.019 0.017 0.018 15720000 0.36 down down correct
1064.HK Zhong Hua International Holdings Limited 20190923 0 0.16 0.164 0.153 0.156 195000 0.156 down up incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190923 0 2.82 2.87 2.82 2.86 908000 2.5971 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190923 0 8.15 8.4 8.05 8.18 10232222 7.9346 up up correct
1068.HK China Yurun Food Group Limited 20190923 0 0.93 0.95 0.92 0.94 1008000 0.94 up up correct
1069.HK China Bozza Development Holdings Limited 20190923 0 0.01 0.01 0.01 0.01 18080000 0.01
107.HK SICHUAN EXPRESS LTD H 20190923 0 2.36 2.38 2.34 2.37 572000 2.1426 up up correct
1070.HK TCL Electronics Holdings Limited 20190923 0 4.07 4.1 3.96 3.98 1194000 3.6068 down down correct
1071.HK Huadian Power International Corporation Limited 20190923 0 3.1 3.1 3.03 3.07 4132941 2.5179 down down correct
1072.HK Dongfang Electric Corporation Limited 20190923 0 4.6 4.64 4.53 4.55 745597 4.1812 down down correct
1073.HK Da Yu Financial Holdings Limited 20190923 0 0.5 0.51 0.48 0.48 2312000 0.48 down up incorrect
1075.HK Capinfo Company Limited 20190923 0 0.335 0.335 0.33 0.33 18000 0.2904 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190923 0 0.149 0.155 0.149 0.155 32960000 3.1 up up correct
1079.HK PINE Technology Holdings Limited 20190923 0 0.134 0.134 0.129 0.133 8296000 0.133 down up incorrect
108.HK GR PROPERTIES LTD 20190923 0 1.18 1.22 1.17 1.22 2344000 1.22 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190923 0 0.092 0.092 0.084 0.09 1165500 0.09 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190923 0 0.79 0.79 0.79 0.79 0 0.79
1083.HK Towngas China Company Limited 20190923 0 6.09 6.09 5.93 6 1209492 5.5948 down down correct
1085.HK Hengxin Technology Ltd 20190923 0 2.23 2.23 2.23 2.23 2000 2.1755
1086.HK Goodbaby International Holdings Limited 20190923 0 1.31 1.31 1.25 1.26 1208000 1.26 down down correct
1088.HK China Shenhua Energy Company Limited 20190923 0 16.4 16.48 16.1 16.22 13187690 12.8411 down up incorrect
1090.HK Da Ming International Holdings Limited 20190923 0 1.7 1.7 1.7 1.7 0 1.6423
1091.HK South Manganese Investment Limited 20190923 0 0.335 0.34 0.33 0.335 594408 0.335
1093.HK CSPC Pharmaceutical Group Limited 20190923 0 15.4 15.46 14.9 14.98 50052099 7.5309 down down correct
1094.HK China Public Procurement Limited 20190923 0 0.355 0.355 0.3 0.34 4075000 0.34 down up incorrect
1097.HK i 20190923 0 0.076 0.078 0.075 0.077 3911215 0.077 up up correct
1098.HK Road King Infrastructure Limited 20190923 0 13.4 13.42 13.3 13.38 118000 11.2958 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20190923 0 27.55 27.8 27.1 27.2 4791595 25.3676 down down correct
1100.HK Mainland Headwear Holdings Limited 20190923 0 1 1.02 0.97 1.02 64000 0.9037 up up correct
1101.HK China Huarong Energy Company Limited 20190923 0 0.117 0.117 0.115 0.115 140400 0.115 down down correct
1102.HK Enviro Energy International Holdings Limited 20190923 0 0.36 0.36 0.36 0.36 4800 0.36
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190923 0 0.026 0.031 0.025 0.027 44552000 0.027 up up correct
1104.HK APAC Resources Limited 20190923 0 0.97 0.99 0.97 0.97 400000 0.7321
1105.HK Sing Tao News Corporation Limited 20190923 0 0.8 0.82 0.8 0.81 96010 0.7926 up down incorrect
1107.HK Modern Land (China) Co. Limited 20190923 0 1.12 1.12 1.05 1.09 98000 0.8274 down up incorrect
1108.HK Luoyang Glass Company Limited 20190923 0 1.7 1.7 1.67 1.68 406000 1.68 down up incorrect
1109.HK China Resources Land Limited 20190923 0 33.45 33.5 32.5 32.7 5991617 30.034 down down correct
1110.HK Kingworld Medicines Group Limited 20190923 0 1 1 0.98 0.99 236000 0.9521 down down correct
1111.HK Chong Hing Bank Limited 20190923 0 13.6 13.6 13.6 13.6 0 12.4408
1112.HK Health and Happiness (H&H) International Holdings Limited 20190923 0 33.75 34.15 33.1 33.95 1471935 31.5577 up up correct
1113.HK CK Asset Holdings Limited 20190923 0 55.05 55.15 53.5 54.1 4820059 48.4649 down down correct
1115.HK Tibet Water Resources Ltd 20190923 0 1.48 1.48 1.41 1.42 105000 1.42 down down correct
1116.HK Mayer Holdings Limited 20190923 0 0.22 0.22 0.22 0.22 900000 0.22
1117.HK China Modern Dairy Holdings Ltd 20190923 0 1.09 1.11 1.08 1.09 1325521 1.0762
1118.HK Golik Holdings Limited 20190923 0 0.57 0.57 0.57 0.57 0 0.5166
1119.HK iDreamSky Technology Holdings Limited 20190923 0 4.6 4.67 4.55 4.57 2276800 4.57 down down correct
1120.HK OL 20190923 0 1.6 1.6 1.6 1.6 0 1.6
1121.HK Baofeng Modern International Holdings Company Limited 20190923 0 0.5 0.5 0.5 0.5 1000000 0.5
1122.HK Qingling Motors Co. Ltd 20190923 0 1.91 1.93 1.91 1.91 716000 1.6156
1123.HK China 20190923 0 0.223 0.26 0.222 0.26 108000 0.2439 up up correct
1124.HK Coastal Greenland Limited 20190923 0 0.103 0.103 0.096 0.098 2760000 0.098 down up incorrect
1125.HK Lai Fung Holdings Limited 20190923 0 7.7 7.7 7.7 7.7 0 7.546
1126.HK Dream International Limited 20190923 0 4.05 4.05 4.05 4.05 0 3.727
1127.HK Lion Rock Group Limited 20190923 0 1.18 1.18 1.18 1.18 12000 1.0289
1128.HK Wynn Macau Limited 20190923 0 16.1 16.1 15.62 15.8 5208438 15.8 down up incorrect
1129.HK China Water Industry Group Limited 20190923 0 0.425 0.445 0.42 0.43 2005368 0.43 up up correct
1130.HK China Environmental Resources Group Limited 20190923 0 0.072 0.074 0.072 0.074 460000 0.074 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190923 0 0.25 0.265 0.25 0.265 1385000 0.265 up up correct
1133.HK Harbin Electric Company Limited 20190923 0 2.16 2.18 2.13 2.14 1048000 2.1272 down down correct
1134.HK Kelfred Holdings Limited 20190923 0 0.91 0.92 0.89 0.91 856000 0.8816
1137.HK Hong Kong Technology Venture Company Limited 20190923 0 3.05 3.05 2.98 3.02 2137000 2.9979 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190923 0 4.38 4.44 4.24 4.25 4890235 3.9099 down up incorrect
1140.HK Wealthking Investments Limited 20190923 0 1.67 1.74 1.67 1.7 1816000 1.7 up up correct
1141.HK CMBC Capital Holdings Limited 20190923 0 0.173 0.173 0.168 0.169 25570000 0.1597 down down correct
1142.HK Siberian Mining Group Company Limited 20190923 0 0.09 0.095 0.08 0.095 850000 0.95 up down incorrect
1143.HK Link 20190923 0 0.085 0.087 0.08 0.081 1096000 1.58 down down correct
1145.HK Courage Investment Group Limited 20190923 0 0.2 0.2 0.19 0.19 183000 0.1583 down up incorrect
1146.HK China Outfitters Holdings Limited 20190923 0 0.169 0.169 0.169 0.169 0 0.169
1148.HK Xinchen China Power Holdings Limited 20190923 0 0.31 0.325 0.305 0.305 316000 0.305 down down correct
1150.HK Milan Station Holdings Limited 20190923 0 0.074 0.074 0.074 0.074 0 0.2706
1152.HK Momentum Financial Holdings Limited 20190923 0 0.225 0.225 0.225 0.225 210000 0.225
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190923 0 5.55 5.56 5.33 5.41 9691100 5.0305 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190923 0 5.8 5.8 5.68 5.73 1894284 2.3978 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190923 0 1.86 1.94 1.85 1.91 1013000 1.91 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190923 0 1.86 1.86 1.85 1.85 200000 1.85 down up incorrect
1162.HK Lumina Group Limited 20190923 0 0.305 0.305 0.305 0.305 0 0.305
1164.HK CGN Mining Company Limited 20190923 0 0.29 0.29 0.28 0.285 2120000 0.2724 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190923 0 0.212 0.223 0.212 0.22 312000 0.22 up up correct
1166.HK Solartech International Holdings Limited 20190923 0 0.061 0.062 0.06 0.06 3020000 0.06 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190923 0 0.5 0.5 0.495 0.495 2454080 0.3982 down up incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190923 0 1.18 1.18 1.18 1.18 0 1.0822
1171.HK Yanzhou Coal Mining Company Limited 20190923 0 8.44 8.44 8.25 8.32 6846369 6.221 down down correct
1172.HK Magnus Concordia Group Limited 20190923 0 0.175 0.175 0.175 0.175 0 0.1735
1173.HK Veeko International Holdings Limited 20190923 0 0.091 0.091 0.091 0.091 0 0.091
1176.HK Zhuguang Holdings Group Company Limited 20190923 0 1.09 1.11 1.08 1.11 542000 1.1041 up up correct
1177.HK Sino Biopharmaceutical Limited 20190923 0 16.05 16.05 15.39 15.54 60467675 10.2264 down down correct
1180.HK Paradise Entertainment Limited 20190923 0 0.88 0.94 0.88 0.88 51800 0.88
1181.HK Tang Palace (China) Holdings Limited 20190923 0 1.16 1.16 1.16 1.16 0 1.0558
1182.HK Success Dragon International Holdings Limited 20190923 0 0.096 0.109 0.096 0.109 150000 2.18 up up correct
1183.HK MECOM Power and Construction Limited 20190923 0 0.9 0.9 0.9 0.9 138000 0.5642
1186.HK China Railway Construction Corporation Limited 20190923 0 9.32 9.37 9.03 9.09 10759793 8.2976 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190923 0 0.26 0.26 0.26 0.26 392000 0.2329
119.HK POLY PPTY GROUP LTD 20190923 0 2.71 2.73 2.67 2.7 4785480 2.3419 down up incorrect
1191.HK China Gem Holdings Limited 20190923 0 0.083 0.083 0.082 0.082 240000 0.082 down down correct
1193.HK China Resources Gas Group Limited 20190923 0 38.85 38.85 37.95 38.55 1557607 36.9611 down down correct
1194.HK Bay Area Gold Group Limited 20190923 0 0.135 0.137 0.129 0.132 2605000 2.64 down down correct
1195.HK Kingwell Group Limited 20190923 0 0.076 0.076 0.076 0.076 0 0.076
1196.HK Realord Group Holdings Limited 20190923 0 4.74 4.77 4.67 4.75 2754000 4.75 up up correct
1198.HK Royale Home Holdings Limited 20190923 0 1.25 1.25 1.25 1.25 0 1.2244
1199.HK COSCO SHIPPING Ports Limited 20190923 0 6.3 6.35 6.24 6.28 13717071 5.5208 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190923 0 1.35 1.36 1.3 1.33 1104000 1.33 down down correct
1200.HK Midland Holdings Limited 20190923 0 1.01 1.01 0.99 1 1872523 1 down down correct
1201.HK Tesson Holdings Limited 20190923 0 0.485 0.485 0.485 0.485 6000 0.485
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190923 0 0.55 0.56 0.55 0.56 4000 0.56 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190923 0 0.81 0.83 0.81 0.83 26000 0.7446 up up correct
1205.HK CITIC Resources Holdings Limited 20190923 0 0.5 0.51 0.5 0.51 3226000 0.51 up up correct
1206.HK Technovator International Limited 20190923 0 0.67 0.68 0.64 0.64 1182000 0.64 down down correct
1207.HK SRE Group Limited 20190923 0 0.069 0.07 0.066 0.066 390000 0.066 down down correct
1208.HK MMG Limited 20190923 0 2 2 1.86 1.87 13221491 1.87 down down correct
1210.HK Christine International Holdings Limited 20190923 0 0.355 0.355 0.355 0.355 0 0.355
1211.HK BYD Company Limited 20190923 0 41.65 41.65 40.35 40.6 2875511 40.5189 down down correct
1212.HK Lifestyle International Holdings Limited 20190923 0 8.46 8.47 8.19 8.22 372500 8.22 down up incorrect
1213.HK Mobicon Group Limited 20190923 0 1.05 1.05 1.05 1.05 0 1.003
1215.HK OL 20190923 0 0.033 0.033 0.033 0.033 0 0.033
1216.HK Zhongyuan Bank Co. Ltd 20190923 0 1.2 1.2 1.07 1.08 5652000 1.0372 down down correct
1217.HK China Innovation Investment Limited 20190923 0 0.017 0.02 0.017 0.019 21480000 0.019 up up correct
1218.HK Easyknit International Holdings Limited 20190923 0 4 4 4 4 20 4
1221.HK Sino Hotels (Holdings) Limited 20190923 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190923 0 0.085 0.086 0.085 0.086 4080000 0.0745 up up correct
1223.HK Symphony Holdings Limited 20190923 0 0.83 0.84 0.8 0.8 630000 0.7887 down down correct
1224.HK C C Land Holdings Limited 20190923 0 1.79 1.87 1.79 1.86 2197500 1.8199 up down incorrect
1226.HK China Investment and Finance Group Limited 20190923 0 0.056 0.056 0.052 0.052 600000 0.52 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190923 0 0.188 0.188 0.188 0.188 0 0.188
123.HK YUEXIU PROPERTY LTD 20190923 0 1.79 1.8 1.75 1.77 12328780 7.4029 down down correct
1230.HK Yashili International Holdings Ltd 20190923 0 0.96 0.96 0.93 0.94 60000 0.94 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190923 0 0.54 0.54 0.54 0.54 0 0.5246
1233.HK Times China Holdings Limited 20190923 0 12.66 12.66 12.26 12.34 4684000 9.9823 down up incorrect
1234.HK China Lilang Limited 20190923 0 6.45 6.57 6.36 6.43 551000 5.6945 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190923 0 0.275 0.275 0.275 0.275 0 0.275
1237.HK OL 20190923 0 0.055 0.055 0.047 0.048 240000 0.048 down up incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190923 0 5.38 5.44 5.26 5.31 4206000 4.4153 down down correct
1239.HK Teamway International Group Holdings Limited 20190923 0 0.082 0.093 0.082 0.09 12002000 0.0852 up up correct
1240.HK CNQC International Holdings Limited 20190923 0 1.28 1.29 1.27 1.28 1142500 1.0606
1241.HK Shuanghua Holdings Limited 20190923 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190923 0 1.02 1.02 1.02 1.02 724000 0.889
1245.HK Niraku GC Holdings Inc 20190923 0 0.455 0.455 0.45 0.45 98000 0.4425 down down correct
1246.HK Boill Healthcare Holdings Limited 20190923 0 0.079 0.079 0.078 0.079 318000 0.79
1247.HK Miko International Holdings Limited 20190923 0 0.073 0.08 0.073 0.08 26000 0.8 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190923 0 0.102 0.107 0.099 0.106 42073740 0.106 up down incorrect
1251.HK SPT Energy Group Inc 20190923 0 0.66 0.67 0.64 0.67 1920000 0.67 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190923 0 7.05 7.1 6.75 6.8 661000 6.8 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190923 0 0.465 0.465 0.44 0.44 252000 0.44 down down correct
1255.HK TATA Health International Holdings Limited 20190923 0 8.1 8.1 7.84 8 116000 8 down down correct
1257.HK China Everbright Greentech Limited 20190923 0 4.75 4.75 4.68 4.73 676814 4.2883 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190923 0 1.47 1.47 1.47 1.47 0 1.3758
1259.HK Prosperous Future Holdings Limited 20190923 0 0.111 0.121 0.111 0.121 21000 0.121 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190923 0 0.75 0.75 0.75 0.75 12000 0.723
1262.HK Labixiaoxin Snacks Group Limited 20190923 0 0.355 0.37 0.355 0.37 32000 0.37 up up correct
1263.HK PC Partner Group Limited 20190923 0 1.59 1.68 1.59 1.68 200000 1.4744 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190923 0 0.72 0.72 0.72 0.72 100000 0.6399
1266.HK Xiwang Special Steel Company Limited 20190923 0 0.77 0.78 0.74 0.74 2167000 0.74 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190923 0 7.08 7.17 6.98 7.16 775854 6.871 up up correct
1269.HK China First Capital Group Limited 20190923 0 2.38 2.4 2.19 2.22 3331000 11.1 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190923 0 5.8 5.8 5.59 5.59 78000 5.5484 down down correct
1270.HK Langham Hospitality Investments Limited 20190923 0 2.21 2.23 2.18 2.19 334500 2.1173 down down correct
1271.HK Grand Ming Group Holdings Limited 20190923 0 4.83 4.85 4.81 4.85 47003 2.0265 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190923 0 1.71 1.71 1.71 1.71 0 1.4883
1273.HK Hong Kong Finance Group Limited 20190923 0 0.457 0.457 0.457 0.457 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190923 0 0.405 0.405 0.405 0.405 312000 0.2943
1278.HK OL 20190923 0 0.151 0.151 0.15 0.151 102500 0.151
1281.HK LongiTech Smart Energy Holding Limited 20190923 0 0.4 0.4 0.39 0.4 339000 0.4
1282.HK Glory Sun Financial Group Limited 20190923 0 0.32 0.325 0.31 0.315 29376000 0.315 down down correct
1285.HK Jiashili Group Limited 20190923 0 1.7 1.75 1.7 1.75 62000 1.5026 up up correct
1286.HK Impro Precision Industries Limited 20190923 0 3.45 3.47 3.43 3.45 1018000 3.3084
1288.HK Agricultural Bank of China Limited 20190923 0 3.12 3.13 3.08 3.1 51377460 2.6795 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190923 0 1.29 1.29 1.29 1.29 0 1.214
1290.HK China Huirong Financial Holdings Limited 20190923 0 0.99 1 0.97 1 272000 0.9875 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190923 0 2.15 2.15 2.15 2.15 0 2.15
1293.HK Grand Baoxin Auto Group Limited 20190923 0 1.52 1.52 1.46 1.47 3663500 1.47 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190923 0 0.26 0.26 0.26 0.26 0 0.26
1297.HK Sinosoft Technology Group Limited 20190923 0 1.82 1.91 1.8 1.91 1324000 1.6616 up up correct
1298.HK Yunnan Energy International Co. Limited 20190923 0 2.35 2.35 2.35 2.35 0 2.35
1299.HK AIA Group Limited 20190923 0 75.7 76 74.4 74.9 20117221 72.5221 down down correct
1300.HK Trigiant Group Limited 20190923 0 1.5 1.52 1.5 1.51 1038000 1.51 up down incorrect
1301.HK D&G Technology Holding Company Limited 20190923 0 1.44 1.44 1.4 1.41 498000 1.41 down down correct
1302.HK LifeTech Scientific Corporation 20190923 0 1.56 1.59 1.53 1.54 2516000 1.54 down down correct
1303.HK Huili Resources (Group) Limited 20190923 0 0.41 0.41 0.41 0.41 0 0.41
1305.HK Wai Chi Holdings Company Limited 20190923 0 0.75 0.75 0.75 0.75 31000 0.75
1308.HK SITC International Holdings Company Limited 20190923 0 7.96 8.21 7.96 8.19 265000 7.125 up up correct
1310.HK HKBN Ltd 20190923 0 14.64 14.84 14.56 14.6 561500 12.4611 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190923 0 0.221 0.235 0.221 0.233 306000 0.233 up up correct
1313.HK China Resources Cement Holdings Limited 20190923 0 7.94 7.98 7.89 7.97 9369191 6.9876 up up correct
1314.HK Tsui Wah Holdings Limited 20190923 0 0.5 0.51 0.5 0.51 286000 0.51 up up correct
1316.HK Nexteer Automotive Group Limited 20190923 0 6.67 6.8 6.65 6.73 3218823 6.3798 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190923 0 2.5 2.54 2.42 2.44 11290992 2.391 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190923 0 0.265 0.27 0.26 0.27 416000 0.2332 up down incorrect
1321.HK China New City Commercial Development Limited 20190923 0 0.97 0.97 0.94 0.97 70000 0.97
1323.HK Huasheng International Holding Limited 20190923 0 0.51 0.52 0.5 0.52 20280000 0.5187 up up correct
1326.HK Transmit Entertainment Limited 20190923 0 0.195 0.2 0.195 0.2 48000 0.2 up up correct
1327.HK Luxxu Group Limited 20190923 0 0.033 0.033 0.031 0.033 12000 0.33
1328.HK Goldstream Investment Limited 20190923 0 0.123 0.123 0.123 0.123 0 0.123
1329.HK Beijing Capital Grand Limited 20190923 0 1.23 1.23 1.05 1.08 18000 1.08 down down correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190923 0 3.22 3.23 3.19 3.2 257000 2.8846 down up incorrect
1332.HK Touyun Biotech Group Limited 20190923 0 0.285 0.285 0.28 0.28 380000 0.28 down down correct
1333.HK China Zhongwang Holdings Limited 20190923 0 3.2 3.37 3.15 3.17 2092800 3.0709 down down correct
1336.HK New China Life Insurance Company Ltd 20190923 0 32.85 32.85 31.4 31.7 6954301 28.3006 down down correct
1337.HK Razer Inc 20190923 0 1.56 1.57 1.5 1.52 4038000 1.52 down down correct
1338.HK BaWang International (Group) Holding Limited 20190923 0 0.092 0.092 0.092 0.092 200000 0.092
1339.HK The People's Insurance Company (Group) of China Limited 20190923 0 3.26 3.26 3.18 3.21 22522816 2.8065 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190923 0 0.285 0.3 0.28 0.29 944000 0.29 up down incorrect
1345.HK China Pioneer Pharma Holdings Limited 20190923 0 0.72 0.73 0.71 0.72 396000 0.5194
1347.HK Hua Hong Semiconductor Limited 20190923 0 17.9 17.9 16.26 16.4 13439647 16.4 down down correct
1348.HK Quali 20190923 0 0.495 0.495 0.465 0.485 2610000 0.485 down down correct
1349.HK Shanghai Fudan 20190923 0 5.74 5.79 5.65 5.7 186000 5.5469 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190923 0 0.495 0.495 0.495 0.495 0 0.495
1357.HK Meitu Inc 20190923 0 1.93 1.93 1.83 1.85 10999737 1.85 down down correct
1358.HK PW Medtech Group Limited 20190923 0 1.17 1.2 1.12 1.18 2325000 1.18 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190923 0 1.65 1.65 1.6 1.62 17484403 1.3858 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190923 0 0.125 0.126 0.123 0.124 47120474 0.124 down down correct
1360.HK NOVA Group Holdings Limited 20190923 0 1.82 1.82 1.71 1.73 625000 1.6738 down down correct
1361.HK 361 Degrees International Limited 20190923 0 1.58 1.66 1.58 1.62 2923000 1.5985 up up correct
1362.HK SiS Mobile Holdings Limited 20190923 0 1.19 1.19 1.19 1.19 4000 1.19
1366.HK Jiangnan Group Limited 20190923 0 0.28 0.285 0.28 0.285 13962000 0.2805 up up correct
1368.HK Xtep International Holdings Limited 20190923 0 4.58 4.67 4.52 4.55 5479000 4.2268 down down correct
1371.HK China Ecotourism Group Limited 20190923 0 0.28 0.28 0.25 0.26 11252000 0.2141 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190923 0 4.15 4.6 3.98 4.3 928000 4.3 up up correct
1373.HK International Housewares Retail Company Limited 20190923 0 1.99 2.01 1.97 1.99 969000 1.6338
1375.HK Central China Securities Co. Ltd 20190923 0 1.69 1.69 1.66 1.66 2060000 1.5908 down down correct
1378.HK China Hongqiao Group Limited 20190923 0 5.13 5.21 5.05 5.13 3461559 4.1212
1380.HK China Kingstone Mining Holdings Limited 20190923 0 0.108 0.108 0.108 0.108 3480000 0.108
1381.HK Canvest Environmental Protection Group Company Limited 20190923 0 3.6 3.6 3.45 3.51 1428000 3.3514 down down correct
1382.HK Pacific Textiles Holdings Limited 20190923 0 5.31 5.33 5.22 5.23 824000 4.1 down down correct
1383.HK Suncity Group Holdings Limited 20190923 0 1.87 1.87 1.72 1.75 12220000 1.75 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190923 0 8.35 8.37 7.72 7.77 690000 7.77 down up incorrect
1387.HK China Dili Group 20190923 0 2.72 2.8 2.63 2.69 1583399 2.69 down up incorrect
1388.HK Embry Holdings Limited 20190923 0 1.63 1.68 1.63 1.68 9000 1.5759 up up correct
1389.HK Major Holdings Limited 20190923 0 0.084 0.085 0.084 0.084 132000 0.084
1395.HK ELL Environmental Holdings Limited 20190923 0 0.142 0.142 0.138 0.142 80000 0.1231
1396.HK Guangdong 20190923 0 0.34 0.355 0.335 0.34 1004000 0.34
1397.HK Baguio Green Group Limited 20190923 0 0.395 0.395 0.395 0.395 4000 0.359
1398.HK Industrial and Commercial Bank of China Limited 20190923 0 5.28 5.29 5.24 5.26 120783517 4.6515 down down correct
1399.HK Veson Holdings Limited 20190923 0 0.38 0.385 0.37 0.38 508000 0.38
14.HK HYSAN DEVELOPMENT LTD 20190923 0 31.2 31.55 30.65 31 1235456 28.1106 down down correct
1400.HK OL 20190923 0 0.121 0.154 0.121 0.143 381000 0.143 up down incorrect
1402.HK i 20190923 0 0.365 0.365 0.36 0.36 420000 0.3471 down down correct
1410.HK Edvance International Holdings Limited 20190923 0 0.4 0.41 0.385 0.4 600000 0.3845
1415.HK Cowell e Holdings Inc 20190923 0 1.31 1.32 1.25 1.26 1383000 0.926 down up incorrect
1417.HK Riverine China Holdings Limited 20190923 0 2.49 2.49 2.49 2.49 2000 2.4632
1418.HK Sinomax Group Limited 20190923 0 0.193 0.193 0.193 0.193 0 0.193
1419.HK Human Health Holdings Limited 20190923 0 1.27 1.27 1.27 1.27 18000 1.1298
142.HK FIRST PACIFIC LTD 20190923 0 3.11 3.11 3.01 3.07 3973771 2.6833 down up incorrect
1420.HK Chuan Holdings Limited 20190923 0 0.115 0.12 0.113 0.118 872000 0.118 up up correct
1421.HK Kingbo Strike Limited 20190923 0 0.167 0.178 0.165 0.173 8065000 0.173 up up correct
1426.HK Spring Real Estate Investment Trust 20190923 0 3.3 3.3 3.2 3.25 729000 2.8004 down down correct
1428.HK OL 20190923 0 1.31 1.32 1.3 1.31 926060 1.31
1430.HK Suchuang Gas Corporation Limited 20190923 0 1.9 1.9 1.9 1.9 0 1.8445
1431.HK YuanShengTai Dairy Farm Limited 20190923 0 0.27 0.305 0.27 0.275 13356000 0.275 up up correct
1432.HK China Shengmu Organic Milk Limited 20190923 0 0.34 0.345 0.33 0.335 694000 0.335 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190923 0 0.199 0.199 0.199 0.199 0 0.199
1443.HK Fulum Group Holdings Limited 20190923 0 0.3 0.31 0.3 0.3 158000 0.2925
1446.HK Hung Fook Tong Group Holdings Limited 20190923 0 0.49 0.49 0.49 0.49 0 0.4583
1447.HK SFK Construction Holdings Limited 20190923 0 1.08 1.08 1.08 1.08 0 0.8696
1448.HK Fu Shou Yuan International Group Limited 20190923 0 7.2 7.22 7.03 7.09 4135000 6.9101 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190923 0 0.128 0.14 0.128 0.14 6000 0.14 up up correct
1451.HK MS Group Holdings Limited 20190923 0 0.54 0.54 0.54 0.54 0 0.54
1452.HK Denox Environmental & Technology Holdings Limited 20190923 0 0.255 0.255 0.255 0.255 0 0.255
1456.HK Guolian Securities Co. Ltd 20190923 0 2.32 2.33 2.22 2.3 166000 2.2097 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190923 0 3.9 3.9 3.73 3.82 1817503 3.7036 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190923 0 1.02 1.05 1.02 1.05 438000 0.9593 up up correct
1460.HK ICO Group Limited 20190923 0 0.054 0.054 0.051 0.054 11188000 0.54
1461.HK LUZHENG FUTURES Company Limited 20190923 0 0.88 0.88 0.87 0.88 125000 0.8325
1466.HK Affluent Partners Holdings Limited 20190923 0 0.218 0.218 0.192 0.196 68536000 1.96 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190923 0 0.255 0.255 0.255 0.255 50000 0.255
1469.HK Get Nice Financial Group Limited 20190923 0 0.84 0.88 0.82 0.88 181404 0.7339 up down incorrect
1470.HK Prosper One International Holdings Company Limited 20190923 0 0.255 0.255 0.255 0.255 12000 0.255
1475.HK Nissin Foods Company Limited 20190923 0 6.64 6.66 6.49 6.52 2843000 6.2577 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20190923 0 3.5 3.5 3.4 3.5 101000 3.5
1478.HK Q Technology (Group) Company Limited 20190923 0 9.3 9.33 8.78 8.78 9208000 8.6635 down down correct
1480.HK Yan Tat Group Holdings Limited 20190923 0 1.1 1.1 1.1 1.1 0 1.0635
1481.HK Smart Globe Holdings Limited 20190923 0 0.081 0.086 0.081 0.086 530000 0.0825 up up correct
1483.HK U Banquet Group Holding Limited 20190923 0 1.86 1.86 1.86 1.86 0 1.86
1486.HK C Cheng Holdings Limited 20190923 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20190923 0 1.12 1.15 1.1 1.12 734000 1.12
1495.HK Jiyi Holdings Limited 20190923 0 0.89 0.91 0.88 0.91 462000 0.91 up up correct
1496.HK AP Rentals Holdings Limited 20190923 0 0.233 0.233 0.233 0.233 0 0.233
1498.HK PuraPharm Corporation Limited 20190923 0 1.48 1.48 1.48 1.48 4500 1.3978
1499.HK OKG Technology Holdings Limited 20190923 0 0.213 0.231 0.196 0.218 18370000 0.218 up up correct
1500.HK In Construction Holdings Limited 20190923 0 0.146 0.149 0.145 0.149 85000 0.1338 up up correct
1508.HK China Reinsurance (Group) Corporation 20190923 0 1.32 1.33 1.28 1.28 6742000 1.1308 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190923 0 21 21 20.05 20.4 820426 18.8348 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190923 0 5.08 5.08 4.94 4.96 1204576 4.7749 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190923 0 3 3 3 3 1000 3
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190923 0 0.095 0.115 0.095 0.097 306000 0.097 up down incorrect
1521.HK Frontage Holdings Corporation 20190923 0 4.2 4.2 4.11 4.14 3778000 4.14 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190923 0 0.56 0.58 0.56 0.57 1268000 0.513 up up correct
1523.HK Plover Bay Technologies Limited 20190923 0 1.17 1.17 1.14 1.14 248000 0.9923 down down correct
1526.HK Rici Healthcare Holdings Limited 20190923 0 1.01 1.02 1.01 1.02 38000 0.9989 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190923 0 2.16 2.4 2.15 2.15 10000 2.15 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190923 0 6.53 6.63 6.42 6.47 505800 5.5263 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190923 0 0.255 0.255 0.247 0.255 610000 0.255
1530.HK 3SBio Inc 20190923 0 12.76 12.76 12.32 12.4 4383835 12.4 down down correct
1532.HK China Partytime Culture Holdings Limited 20190923 0 0.17 0.17 0.17 0.17 0 0.17
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190923 0 6.18 6.2 6.18 6.2 2000 6.1167 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190923 0 0.295 0.295 0.295 0.295 0 0.295
1538.HK Zhong Ao Home Group Limited 20190923 0 0.66 0.69 0.66 0.69 42000 0.6318 up up correct
1539.HK Synergy Group Holdings International Limited 20190923 0 0.49 0.5 0.49 0.49 928000 0.49
1540.HK Left Field Printing Group Limited 20190923 0 0.64 0.64 0.64 0.64 15000 0.5197
1543.HK Guangdong Join 20190923 0 1.52 1.54 1.52 1.54 80000 1.4173 up up correct
1545.HK Design Capital Limited 20190923 0 0.122 0.126 0.121 0.124 820000 0.103 up up correct
1546.HK Thelloy Development Group Limited 20190923 0 0.46 0.46 0.46 0.46 24000 0.4476
1547.HK IBI Group Holdings Limited 20190923 0 0.4 0.4 0.4 0.4 0 0.3029
1548.HK Genscript Biotech Corporation 20190923 0 17.52 17.52 16.7 16.8 6127587 16.8 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190923 0 0.12 0.121 0.107 0.111 2920000 0.111 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190923 0 3.76 3.76 3.76 3.76 7 3.2765
1552.HK BHCC Holding Limited 20190923 0 0.228 0.228 0.228 0.228 0 0.228
1555.HK MIE Holdings Corporation 20190923 0 0.155 0.155 0.155 0.155 500000 0.155
1556.HK Chinney Kin Wing Holdings Limited 20190923 0 0.237 0.242 0.234 0.237 330000 0.204
1557.HK K. H. Group Holdings Limited 20190923 0 1.4 1.4 1.4 1.4 424000 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190923 0 37.1 37.1 35.65 35.75 2651600 16.762 down down correct
1559.HK Kwan On Holdings Limited 20190923 0 0.365 0.37 0.365 0.37 160000 0.37 up down incorrect
1560.HK Star Group Company Limited 20190923 0 0.55 0.56 0.55 0.55 46000 0.5235
1561.HK Pan Asia Data Holdings Inc 20190923 0 3.78 3.81 3.78 3.81 340000 3.81 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190923 0 1.3 1.3 1.29 1.3 498000 1.3
1565.HK Virscend Education Company Limited 20190923 0 2.16 2.4 2.16 2.37 18434000 2.101 up up correct
1566.HK CA Cultural Technology Group Limited 20190923 0 2 2.01 1.95 2.01 1493000 2.01 up up correct
1568.HK Sundart Holdings Limited 20190923 0 3.78 3.78 3.77 3.78 22001 3.5933
1569.HK Minsheng Education Group Company Limited 20190923 0 1.35 1.37 1.31 1.31 4596000 1.2644 down up incorrect
1570.HK Weiye Holdings Limited 20190923 0 5.73 5.73 5.73 5.73 0 5.73
1571.HK Xin Point Holdings Limited 20190923 0 1.89 1.89 1.89 1.89 1000 1.6155
1572.HK China Art Financial Holdings Limited 20190923 0 0.93 0.93 0.9 0.91 2888000 0.91 down down correct
1575.HK Morris Home Holdings Limited 20190923 0 0.223 0.226 0.217 0.217 890000 0.2007 down down correct
1576.HK Qilu Expressway Company Limited 20190923 0 1.83 1.83 1.83 1.83 1000 1.489
1577.HK Quanzhou Huixin Micro 20190923 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190923 0 3.8 3.92 3.8 3.88 7501 3.6571 up up correct
1579.HK Yihai International Holding Ltd 20190923 0 47 47 44.4 45.5 3631482 45.1354 down down correct
1580.HK Da Sen Holdings Group Limited 20190923 0 0.435 0.44 0.435 0.44 1320000 0.44 up up correct
1581.HK Progressive Path Group Holdings Limited 20190923 0 0.19 0.195 0.183 0.195 40000 0.195 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190923 0 2.3 2.3 2.28 2.28 162000 2.28 down down correct
1585.HK Yadea Group Holdings Ltd 20190923 0 1.72 1.72 1.68 1.69 1260750 1.6568 down down correct
1586.HK China Leon Inspection Holding Limited 20190923 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20190923 0 0.495 0.5 0.48 0.5 460000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190923 0 8.5 8.5 8.26 8.4 33600 5.3165 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190923 0 3.1 3.12 3.09 3.1 1148000 3.1
1591.HK Shun Wo Group Holdings Limited 20190923 0 0.04 0.042 0.04 0.04 540000 0.04
1592.HK Anchorstone Holdings Limited 20190923 0 0.248 0.248 0.247 0.247 2200000 0.247 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190923 0 2.99 3 2.93 3 200000 2.9475 up up correct
1598.HK China 21st Century Education Group Limited 20190923 0 0.74 0.75 0.71 0.75 5505000 0.7044 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190923 0 2.29 2.46 2.21 2.41 3011000 2.0626 up down incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190923 0 7.72 7.82 7.62 7.74 1329000 6.6847 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190923 0 1.54 1.56 1.5 1.52 124000 1.2536 down down correct
1608.HK VPower Group International Holdings Limited 20190923 0 2.31 2.34 2.15 2.19 565000 2.1183 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190923 0 4.2 4.2 4.2 4.2 0 4.2
1610.HK COFCO Joycome Foods Limited 20190923 0 2.79 2.8 2.56 2.64 24052000 2.1863 down down correct
1611.HK Huobi Technology Holdings Limited 20190923 0 5.39 5.88 5.07 5.36 1106000 5.36 down down correct
1612.HK Vincent Medical Holdings Limited 20190923 0 0.67 0.67 0.67 0.67 0 0.6177
1613.HK Synertone Communication Corporation 20190923 0 0.089 0.091 0.081 0.085 2292800 0.425 down down correct
1615.HK AB Builders Group Limited 20190923 0 0.34 0.355 0.32 0.32 690000 0.32 down down correct
1616.HK Starrise Media Holdings Limited 20190923 0 1.27 1.27 1.27 1.27 0 1.27
1617.HK Nanfang Communication Holdings Limited 20190923 0 4.4 4.4 4.39 4.4 20004 4.3258
1618.HK Metallurgical Corporation of China Ltd 20190923 0 1.81 1.81 1.78 1.8 2395935 1.6297 down down correct
1620.HK Cteh Inc 20190923 0 0.22 0.22 0.22 0.22 0 0.2136
1621.HK Vico International Holdings Limited 20190923 0 0.15 0.15 0.15 0.15 0 0.15
1622.HK Redco Properties Group Limited 20190923 0 3.3 3.37 3.23 3.3 2540000 3.1919
1623.HK Hilong Holding Limited 20190923 0 0.88 0.89 0.87 0.88 443000 0.809
1626.HK OL 20190923 0 1.65 1.65 1.65 1.65 0 1.65
1627.HK Able Engineering Holdings Limited 20190923 0 0.465 0.465 0.465 0.465 280000 0.4352
1628.HK Yuzhou Group Holdings Company Limited 20190923 0 3.32 3.33 3.22 3.23 4650718 2.6331 down down correct
1629.HK Champion Alliance International Holdings Limited 20190923 0 6.35 6.35 6.28 6.28 32000 6.28 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190923 0 1.75 1.75 1.72 1.72 364000 1.5655 down down correct
1630.HK Kin Shing Holdings Limited 20190923 0 0.123 0.125 0.123 0.124 24000 0.124 up up correct
1631.HK REF Holdings Limited 20190923 0 0.54 0.54 0.54 0.54 0 0.2708
1632.HK Minshang Creative Technology Holdings Limited 20190923 0 0.99 1 0.74 0.77 244000 0.77 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190923 0 0.31 0.31 0.31 0.31 0 0.31
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190923 0 2.63 2.63 2.5 2.51 207000 2.3656 down down correct
1636.HK China Metal Resources Utilization Limited 20190923 0 3.46 3.48 3.42 3.45 788000 3.45 down down correct
1637.HK SH Group (Holdings) Limited 20190923 0 0.385 0.385 0.385 0.385 0 0.3387
1638.HK Kaisa Group Holdings Ltd 20190923 0 3.6 3.69 3.47 3.51 37210126 3.0218 down up incorrect
1639.HK AKM Industrial Company Limited 20190923 0 1.16 1.19 1.15 1.15 190000 1.1203 down down correct
1647.HK Grandshores Technology Group Limited 20190923 0 0.54 0.54 0.51 0.53 4340000 0.53 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190923 0 6.86 6.86 6.69 6.69 73000 5.8949 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190923 0 5.5 5.59 5.5 5.51 10000 5.4743 up up correct
1653.HK MOS House Group Limited 20190923 0 0.09 0.09 0.083 0.084 220000 0.84 down down correct
1655.HK Okura Holdings Limited 20190923 0 1.21 1.23 1.21 1.23 820000 1.23 up up correct
1656.HK ISDN Holdings Limited 20190923 0 1.24 1.24 1.24 1.24 0 1.1726
1657.HK SG Group Holdings Limited 20190923 0 6.1 6.1 6.1 6.1 8000 6.1
1658.HK Postal Savings Bank of China Co. Ltd 20190923 0 4.74 4.78 4.72 4.75 21986925 4.3092 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190923 0 7.77 7.77 7.77 7.77 40000 1.554
1661.HK Wisdom Sports Group 20190923 0 0.234 0.239 0.233 0.239 41000 0.239 up up correct
1662.HK Yee Hop Holdings Limited 20190923 0 1.97 1.97 1.91 1.94 480000 1.94 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190923 0 0.174 0.194 0.171 0.194 752000 0.1664 up up correct
1665.HK Pentamaster International Limited 20190923 0 1.83 1.85 1.68 1.71 4792000 1.099 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190923 0 7.89 7.95 7.83 7.89 1638876 7.4571
1667.HK Milestone Builder Holdings Limited 20190923 0 0.197 0.197 0.197 0.197 30000 0.197
1668.HK China South City Holdings Limited 20190923 0 0.98 0.98 0.96 0.96 6344000 0.8811 down down correct
1669.HK Global International Credit Group Limited 20190923 0 0.68 0.68 0.68 0.68 0 0.5976
1671.HK Tianjin Tianbao Energy Co. Ltd 20190923 0 1.16 1.16 1.15 1.15 280000 1.0342 down down correct
1672.HK Ascletis Pharma Inc 20190923 0 3.73 3.73 3.55 3.56 2035000 3.56 down down correct
1673.HK Huazhang Technology Holding Limited 20190923 0 3.41 3.41 3.32 3.38 140000 3.38 down down correct
1675.HK Asiainfo Technologies Limited 20190923 0 8.43 8.44 8.16 8.34 609200 7.9059 down down correct
1676.HK China Shenghai Group Limited 20190923 0 0.165 0.165 0.155 0.155 48000 1.55 down down correct
1679.HK Risecomm Group Holdings Limited 20190923 0 0.475 0.53 0.475 0.485 1295000 0.485 up down incorrect
1680.HK OL 20190923 0 0.87 0.9 0.85 0.87 6208740 0.87
1681.HK Consun Pharmaceutical Group Limited 20190923 0 4.59 4.59 4.5 4.52 996000 3.9198 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190923 0 0.325 0.325 0.325 0.325 0 0.325
1683.HK Hope Life International Holdings Limited 20190923 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20190923 0 0.435 0.435 0.395 0.395 365000 0.395 down down correct
1686.HK SUNeVision Holdings Ltd 20190923 0 6.18 6.18 6.08 6.13 234500 5.6485 down up incorrect
1689.HK Huaxi Holdings Company Limited 20190923 0 1.98 1.99 1.97 1.99 222000 1.8138 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190923 0 0.125 0.13 0.112 0.125 1180000 0.125
1695.HK S&P International Holding Limited 20190923 0 0.118 0.118 0.118 0.118 70000 0.118
1696.HK Sisram Medical Ltd 20190923 0 4.08 4.16 4.08 4.13 42801 3.9416 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190923 0 0.96 0.96 0.96 0.96 0 0.8808
1701.HK Tu Yi Holding Company Limited 20190923 0 0.32 0.345 0.305 0.31 7540000 0.31 down down correct
1702.HK Dongguang Chemical Limited 20190923 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190923 0 0.315 0.335 0.27 0.33 3665000 0.33 up up correct
1705.HK B & S International Holdings Ltd 20190923 0 0.7 0.7 0.68 0.69 87200 0.674 down down correct
1706.HK Shuang Yun Holdings Limited 20190923 0 0.155 0.155 0.155 0.155 0 0.155
1707.HK Geotech Holdings Ltd 20190923 0 0.415 0.415 0.415 0.415 0 0.415
1708.HK Nanjing Sample Technology Company Limited 20190923 0 5.89 5.91 5.54 5.8 48000 5.8 down down correct
1709.HK DL Holdings Group Limited 20190923 0 0.48 0.48 0.47 0.475 86000 0.4648 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190923 0 1.3 1.32 1.28 1.3 310008 1.3
1710.HK Trio Industrial Electronics Group Limited 20190923 0 0.32 0.32 0.32 0.32 0 0.2779
1711.HK Ulferts International Limited 20190923 0 0.191 0.191 0.191 0.191 30000 0.1875
1712.HK Dragon Mining Limited 20190923 0 1.85 1.85 1.85 1.85 6000 1.85
1713.HK Sichuan Energy Investment Development Co. Ltd 20190923 0 1.59 1.61 1.59 1.61 430000 1.3956 up up correct
1715.HK Miji International Holdings Limited 20190923 0 0.34 0.34 0.34 0.34 270000 0.34
1716.HK Most Kwai Chung Limited 20190923 0 0.97 0.97 0.96 0.96 42000 0.8701 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190923 0 11.36 11.36 10.94 11 1670606 10.6028 down down correct
1718.HK Wan Kei Group Holdings Limited 20190923 0 0.68 0.7 0.68 0.7 7510000 0.7 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190923 0 0.88 0.88 0.88 0.88 0 0.88
1720.HK Putian Communication Group Limited 20190923 0 1.76 1.76 1.76 1.76 0 1.76
1722.HK Kin Pang Holdings Limited 20190923 0 0.245 0.26 0.245 0.26 2850000 0.26 up up correct
1723.HK HK Asia Holdings Limited 20190923 0 5.4 5.4 5.11 5.11 158000 4.9681 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190923 0 1.19 1.19 1.13 1.13 140000 1.13 down down correct
1726.HK HKE Holdings Limited 20190923 0 0.445 0.445 0.445 0.445 5000 0.445
1727.HK Hebei Construction Group Corporation Limited 20190923 0 6.02 6.16 5.99 6.02 389500 5.5539
1728.HK China ZhengTong Auto Services Holdings Limited 20190923 0 2.55 2.61 2.52 2.57 7175000 2.57 up up correct
1729.HK Time Interconnect Technology Limited 20190923 0 0.5 0.5 0.48 0.485 1512000 0.4135 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190923 0 4.26 4.26 4.15 4.15 935000 3.6919 down down correct
1730.HK LHN Limited 20190923 0 0.67 0.67 0.67 0.67 0 0.5741
1731.HK Prosperous Industrial (Holdings) Limited 20190923 0 1.61 1.88 1.61 1.82 1944000 1.7242 up down incorrect
1732.HK Xiangxing International Holding Limited 20190923 0 0.265 0.27 0.26 0.265 260000 0.265
1733.HK OL 20190923 0 0.36 0.36 0.35 0.355 888250 0.355 down down correct
1735.HK Central Holding Group Co. Ltd 20190923 0 3.79 3.79 3.79 3.79 0 0.9475
1736.HK China Parenting Network Holdings Limited 20190923 0 0.25 0.25 0.241 0.25 400000 0.25
1737.HK A & S Group (Holdings) Limited 20190923 0 0.103 0.11 0.101 0.105 580000 0.0886 up up correct
1738.HK Feishang Anthracite Resources Limited 20190923 0 1 1.03 1 1.03 162500 1.03 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190923 0 2.55 2.61 2.45 2.46 4063000 2.4395 down down correct
1741.HK Ri Ying Holdings Limited 20190923 0 3.49 3.49 2.89 3 1492000 3 down down correct
1742.HK HPC Holdings Limited 20190923 0 0.177 0.177 0.177 0.177 0 0.177
1746.HK Man Shun Group (Holdings) Limited 20190923 0 0.345 0.355 0.345 0.355 68000 0.355 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190923 0 1.5 1.65 1.5 1.65 496000 1.65 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190923 0 0.99 0.99 0.99 0.99 0 0.99
1750.HK REM Group (Holdings) Limited 20190923 0 0.151 0.151 0.151 0.151 1340000 0.151
1751.HK Kingland Group Holdings Limited 20190923 0 0.22 0.22 0.22 0.22 0 0.22
1752.HK Top Education Group Ltd 20190923 0 0.3 0.305 0.29 0.295 2640000 0.288 down down correct
1753.HK Duiba Group Limited 20190923 0 3.94 4.1 3.87 4.08 3434400 4.08 up down incorrect
1755.HK S 20190923 0 7 7.1 6.72 6.85 2396000 6.6917 down down correct
1757.HK Affluent Foundation Holdings Limited 20190923 0 0.19 0.19 0.19 0.19 0 0.19
1758.HK Bojun Education Company Limited 20190923 0 0.65 0.65 0.65 0.65 2000 0.65
1759.HK Sino Gas Holdings Group Limited 20190923 0 2.9 2.9 2.9 2.9 0 2.9
1760.HK Intron Technology Holdings Limited 20190923 0 3.2 3.22 3.2 3.22 17000 3.1459 up up correct
1761.HK BabyTree Group 20190923 0 2.25 2.26 2.16 2.2 604000 2.2 down down correct
1762.HK Wanka Online Inc 20190923 0 2.05 2.09 1.91 1.98 3821000 1.98 down up incorrect
1763.HK China Isotope & Radiation Corporation 20190923 0 19.58 19.68 19.2 19.46 45003 19.1896 down down correct
1765.HK Hope Education Group Co. Ltd 20190923 0 1.28 1.33 1.19 1.21 17988000 1.1946 down down correct
1766.HK CRRC Corporation Limited 20190923 0 5.84 5.85 5.57 5.64 14859093 5.0583 down down correct
1767.HK TS Wonders Holding Limited 20190923 0 0.56 0.6 0.56 0.57 1270000 0.57 up up correct
1769.HK Scholar Education Group 20190923 0 7.08 7.5 7.04 7.45 2167000 6.4865 up up correct
1771.HK Sunfonda Group Holdings Limited 20190923 0 0.98 0.98 0.93 0.98 21000 0.8897
1772.HK Ganfeng Lithium Co. Ltd 20190923 0 11.98 12.8 11.88 12.8 2348650 12.6384 up up correct
1773.HK Tianli Education International Holdings Limited 20190923 0 2.99 3.14 2.95 3 1429000 2.8797 up up correct
1775.HK BExcellent Group Holdings Limited 20190923 0 0.51 0.51 0.51 0.51 4000 0.4828
1776.HK GF Securities Co. Ltd 20190923 0 8.66 8.69 8.38 8.44 4001571 7.479 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190923 0 1.27 1.27 1.23 1.25 2167500 1.1193 down down correct
1778.HK Colour Life Services Group Co. Limited 20190923 0 4.15 4.15 4.07 4.09 1014000 3.8553 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190923 0 1.7 1.71 1.68 1.69 3179083 1.69 down down correct
1780.HK B & D Strategic Holdings Limited 20190923 0 0.7 0.75 0.67 0.67 607500 0.6128 down down correct
1783.HK Golden Ponder Holdings Limited 20190923 0 0.197 0.197 0.197 0.197 10000 0.1836
1785.HK Chengdu Expressway Co. Ltd 20190923 0 2.12 2.15 2.12 2.15 17000 1.8818 up up correct
1786.HK CRCC High 20190923 0 1.36 1.38 1.34 1.34 37500 1.2907 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190923 0 19.1 19.74 18.94 19.22 8843827 13.5806 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190923 0 1.38 1.38 1.34 1.35 4058789 1.1946 down down correct
1789.HK AK Medical Holdings Limited 20190923 0 7.82 7.89 7.53 7.57 3540000 7.5197 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190923 0 15 15 14.5 14.64 359785 14.0018 down down correct
1790.HK TIL Enviro Limited 20190923 0 0.49 0.49 0.455 0.47 165000 0.47 down down correct
1793.HK Wecon Holdings Limited 20190923 0 0.33 0.34 0.33 0.34 76000 0.2897 up down incorrect
1796.HK Yield Go Holdings Ltd 20190923 0 0.67 0.67 0.67 0.67 0 0.67
1797.HK Koolearn Technology Holding Limited 20190923 0 13.58 13.8 13.1 13.24 4153500 13.24 down up incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20190923 0 0.8 0.8 0.78 0.79 3185000 0.754 down down correct
1799.HK Xinte Energy Co. Ltd 20190923 0 5.11 5.11 5.11 5.11 26000 4.9803
1800.HK China Communications Construction Company Limited 20190923 0 6.73 6.73 6.41 6.45 22928025 5.7764 down down correct
1801.HK Innovent Biologics Inc 20190923 0 24.8 25.5 24.65 24.95 3300000 24.95 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190923 0 0.35 0.365 0.33 0.365 4960000 0.365 up up correct
1806.HK Huifu Payment Limited 20190923 0 6.57 6.57 6.5 6.54 275541 6.54 down down correct
1808.HK Enterprise Development Holdings Limited 20190923 0 0.305 0.305 0.305 0.305 0 0.2777
1809.HK Prinx Chengshan Holdings Limited 20190923 0 7.31 7.33 7.31 7.33 223000 6.9662 up up correct
1810.HK Xiaomi Corporation 20190923 0 9.3 9.5 9.24 9.32 81552912 9.32 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190923 0 0.94 0.94 0.89 0.9 4346000 0.852 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190923 0 3.3 3.3 3.24 3.25 597750 2.9352 down down correct
1813.HK KWG Group Holdings Limited 20190923 0 6.81 6.83 6.59 6.69 8073631 5.4145 down down correct
1815.HK CSMall Group Limited 20190923 0 0.92 1.03 0.92 1 6609333 1 up up correct
1816.HK CGN Power Co. Ltd 20190923 0 2.03 2.04 2 2.03 19805365 1.8354
1817.HK Mulsanne Group Holding Limited 20190923 0 5.98 6.14 5.86 6.05 672000 6.05 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190923 0 9.8 10.08 9.52 9.65 11925776 9.5311 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190923 0 0.385 0.39 0.38 0.39 12220000 0.3386 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190923 0 4.49 4.5 4.49 4.49 22000 3.9764
1822.HK China Wood International Holding Co. Limited 20190923 0 0.026 0.027 0.026 0.026 6000000 0.52
1823.HK Huayu Expressway Group Limited 20190923 0 0.87 0.87 0.87 0.87 56000 0.8395
1825.HK Sterling Group Holdings Limited 20190923 0 0.12 0.12 0.12 0.12 140000 0.48
1827.HK Miricor Enterprises Holdings Limited 20190923 0 1.16 1.16 1.15 1.16 75000 1.16
1830.HK Perfect Medical Health Management Limited 20190923 0 2.84 2.87 2.81 2.81 964000 2.5284 down down correct
1831.HK ShiFang Holding Limited 20190923 0 0.23 0.23 0.23 0.23 30000 0.23
1832.HK S.A.I. Leisure Group Company Limited 20190923 0 2 2 2 2 23000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20190923 0 44.7 48.4 44.65 46.85 4612100 46.85 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190923 0 4.9 5.29 4.9 5.07 29200 5.07 up down incorrect
1836.HK Stella International Holdings Limited 20190923 0 11.88 11.88 11.54 11.68 621578 10.7966 down down correct
1837.HK Natural Food International Holding Limited 20190923 0 1.47 1.47 1.43 1.46 624000 1.4069 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190923 0 4.78 4.78 4.68 4.72 1834000 4.083 down down correct
1841.HK A.Plus Group Holdings Limited 20190923 0 0.65 0.68 0.65 0.65 90000 0.4732
1842.HK Grown Up Group Investment Holdings Limited 20190923 0 0.475 0.475 0.455 0.47 340000 0.47 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190923 0 0.55 0.55 0.55 0.55 0 0.55
1848.HK China Aircraft Leasing Group Holdings Limited 20190923 0 8.09 8.13 8.05 8.09 238500 6.9392
1849.HK AM Group Holdings Limited 20190923 0 0.35 0.365 0.35 0.36 215000 0.36 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190923 0 0.34 0.35 0.34 0.35 941440 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190923 0 0.325 0.33 0.325 0.33 60000 0.33 up up correct
1851.HK China Gingko Education Group Company Limited 20190923 0 1.95 1.96 1.94 1.94 62000 1.94 down up incorrect
1856.HK Ernest Borel Holdings Limited 20190923 0 1.65 1.65 1.65 1.65 0 1.65
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190923 0 43 45.55 39.7 40.75 363200 16.242 down down correct
1860.HK Mobvista Inc 20190923 0 3.87 3.87 3.79 3.85 585000 3.85 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190923 0 1.93 2.04 1.93 1.98 135500 1.9094 up up correct
1862.HK Jingrui Holdings Limited 20190923 0 2.5 2.51 2.39 2.41 2096000 1.9008 down down correct
1865.HK Trendzon Holdings Group Limited 20190923 0 1.23 1.23 1.13 1.15 5348000 1.15 down up incorrect
1866.HK OL 20190923 0 2.08 2.08 2.05 2.05 74649 2.05 down down correct
1867.HK LKS Holding Group Limited 20190923 0 0.182 0.182 0.182 0.182 400000 0.182
1868.HK Neo 20190923 0 0.57 0.57 0.57 0.57 80000 0.57
1869.HK Li Bao Ge Group Limited 20190923 0 0.28 0.28 0.28 0.28 50000 0.28
1872.HK Guan Chao Holdings Limited 20190923 0 0.47 0.47 0.435 0.44 20575000 0.44 down down correct
1873.HK Viva Biotech Holdings 20190923 0 4.74 4.76 4.35 4.45 2992500 4.4279 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190923 0 29.55 29.95 29.3 29.75 180400 29.75 up up correct
1878.HK SouthGobi Resources Ltd 20190923 0 0.89 0.95 0.89 0.95 70850 0.95 up up correct
1881.HK Regal Real Estate Investment Trust 20190923 0 1.89 1.89 1.88 1.88 1060010 1.5994 down down correct
1882.HK Haitian International Holdings Limited 20190923 0 16.22 16.32 15.84 16 809353 15.262 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190923 0 2.96 2.96 2.89 2.89 6996000 2.4804 down down correct
1884.HK eprint Group Limited 20190923 0 0.335 0.335 0.335 0.335 52000 0.3259
1888.HK Kingboard Laminates Holdings Limited 20190923 0 7.39 7.39 7 7.06 3222323 6.3667 down down correct
189.HK DONGYUE GROUP LTD 20190923 0 3.9 3.9 3.75 3.8 5152000 3.4648 down down correct
1890.HK China Kepei Education Group Limited 20190923 0 3.85 4.05 3.85 3.92 2934000 3.7753 up up correct
1891.HK Heng Hup Holdings Limited 20190923 0 0.21 0.23 0.21 0.224 1904000 0.2113 up up correct
1896.HK Maoyan Entertainment 20190923 0 12.92 12.92 12.24 12.38 434000 12.38 down down correct
1897.HK Million Hope Industries Holdings Limited 20190923 0 0.63 0.63 0.63 0.63 84000 0.5531
1898.HK China Coal Energy Company Limited 20190923 0 3.21 3.26 3.21 3.25 2463647 2.921 up up correct
1899.HK Xingda International Holdings Limited 20190923 0 1.98 2.08 1.98 2.07 1966000 1.6244 up up correct
190.HK HKC (HOLDINGS) LTD 20190923 0 3.13 3.13 3.06 3.08 2478070 2.7014 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190923 0 0.19 0.196 0.19 0.196 2732 0.196 up up correct
1901.HK Feiyang International Holdings Group Limited 20190923 0 1.01 1.09 0.99 1 2884000 1 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190923 0 2.34 2.34 2.31 2.31 436000 2.266 down down correct
1903.HK JBB Builders International Limited 20190923 0 1.05 1.05 1.05 1.05 82000 1.0317
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190923 0 1.6 1.61 1.58 1.58 1262000 1.3267 down down correct
1906.HK Bonny International Holding Limited 20190923 0 0.55 0.56 0.54 0.56 2210000 0.56 up up correct
1907.HK China Risun Group Limited 20190923 0 2.85 2.87 2.75 2.76 941000 2.4862 down up incorrect
1908.HK C&D International Investment Group Limited 20190923 0 8.53 8.6 8.32 8.32 829000 6.747 down down correct
1909.HK Fire Rock Holdings Limited 20190923 0 5.01 5.02 4.9 5.02 168000 0.4069 up up correct
1910.HK Samsonite International S.A 20190923 0 17.46 17.58 16.9 17.54 3612409 17.54 up up correct
1911.HK China Renaissance Holdings Limited 20190923 0 14.8 15 14.5 14.7 169800 14.2093 down down correct
1912.HK Contel Technology Company Limited 20190923 0 1.63 1.66 1.6 1.64 5930000 0.82 up up correct
1913.HK Prada S.p.A 20190923 0 25.95 25.95 24.75 24.75 217334 24.5952 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190923 0 2.67 2.74 2.67 2.69 10000 2.6605 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190923 0 4.65 4.68 4.62 4.68 130000 4.518 up up correct
1917.HK Doumob 20190923 0 0.355 0.355 0.345 0.35 3750000 0.35 down down correct
1918.HK Sunac China Holdings Limited 20190923 0 33.05 33.15 31.7 31.8 13669826 26.1565 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190923 0 2.91 2.92 2.87 2.88 2562912 2.2154 down down correct
1920.HK Hands Form Holdings Limited 20190923 0 0.176 0.178 0.173 0.178 5670000 0.178 up up correct
1928.HK Sands China Ltd 20190923 0 37.15 37.3 36.4 36.7 3573895 35.7439 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190923 0 6.82 6.86 6.68 6.79 3943380 6.2774 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190923 0 1.38 1.4 1.34 1.37 6760000 1.3425 down down correct
1931.HK IVD Medical Holding Limited 20190923 0 3.21 3.25 3.08 3.1 1249000 2.9635 down down correct
1932.HK CPM Group Limited 20190923 0 0.445 0.445 0.445 0.445 0 0.4161
1933.HK OneForce Holdings Limited 20190923 0 0.5 0.5 0.5 0.5 0 0.5
1935.HK JH Educational Technology INC 20190923 0 1.67 1.7 1.66 1.7 68000 1.5576 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190923 0 0.34 0.385 0.34 0.385 578000 0.385 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190923 0 1.02 1.03 0.97 1.02 1568000 0.9854
1943.HK Silver Tide Holdings Limited 20190923 0 0.43 0.44 0.415 0.43 215000 0.43
1949.HK Platt Nera International Limited 20190923 0 0.76 0.76 0.72 0.73 1852000 0.73 down down correct
1951.HK Jinxin Fertility Group Limited 20190923 0 12.2 12.44 11.74 11.98 6622828 11.9147 down down correct
1958.HK BAIC Motor Corporation Limited 20190923 0 4.89 4.97 4.76 4.8 9939877 4.4151 down down correct
196.HK HONGHUA GROUP LTD 20190923 0 0.55 0.56 0.54 0.55 2683000 0.55
1962.HK Evergreen Products Group Limited 20190923 0 1.71 1.71 1.52 1.54 40115555 1.4679 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190923 0 4.45 4.45 4.38 4.41 614002 3.793 down down correct
1966.HK China SCE Group Holdings Limited 20190923 0 3.9 3.92 3.76 3.79 8172000 3.2071 down down correct
1968.HK Hingtex Holdings Limited 20190923 0 0.29 0.29 0.285 0.285 888000 0.272 down up incorrect
1970.HK IMAX China Holding Inc 20190923 0 18.44 18.44 17.82 18.34 939500 17.317 down up incorrect
1972.HK Swire Properties Limited 20190923 0 25.05 25.05 24.45 24.55 2442471 22.597 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190923 0 0.44 0.445 0.44 0.445 48000 0.3559 up down incorrect
1977.HK Analogue Holdings Limited 20190923 0 1.04 1.04 1 1.01 1002000 0.8306 down down correct
1978.HK LH Group Limited 20190923 0 0.63 0.63 0.62 0.62 88000 0.5399 down down correct
1979.HK Ten Pao Group Holdings Limited 20190923 0 0.88 0.88 0.86 0.88 420000 0.7595
1980.HK Tian Ge Interactive Holdings Limited 20190923 0 1.87 1.89 1.86 1.89 363850 1.89 up up correct
1982.HK Nameson Holdings Limited 20190923 0 0.44 0.445 0.435 0.435 814000 0.3402 down down correct
1983.HK Luzhou Bank Co. Ltd 20190923 0 3.15 3.15 3.15 3.15 0 2.5033
1985.HK Microware Group Limited 20190923 0 0.82 0.85 0.82 0.84 50000 0.6146 up up correct
1986.HK Tsaker Chemical Group Limited 20190923 0 2.17 2.17 2.12 2.16 1940000 1.7746 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190923 0 5.44 5.44 5.3 5.33 14643834 4.5821 down up incorrect
1989.HK Pine Care Group Limited 20190923 0 0.59 0.59 0.59 0.59 40000 0.5804
1990.HK Xinghua Port Holdings Ltd 20190923 0 9 9.39 8.85 9.23 109078849 9.1996 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20190923 0 0.37 0.375 0.37 0.37 6000 0.3453
1992.HK Fosun Tourism Group 20190923 0 10.3 11.02 9.98 10.06 170800 9.9645 down down correct
1993.HK Asiaray Media Group Limited 20190923 0 4.51 4.51 4.49 4.49 3500 4.49 down up incorrect
1995.HK CIFI Ever Sunshine Services Group Limited 20190923 0 3.94 3.97 3.83 3.93 2040900 3.8977 down down correct
1996.HK Redsun Properties Group Limited 20190923 0 2.47 2.48 2.46 2.48 2049000 2.2286 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190923 0 43 43.05 42 42.25 2286642 38.6769 down down correct
1999.HK Man Wah Holdings Limited 20190923 0 4.35 4.41 4.26 4.37 8356000 4.1456 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190923 0 19.48 19.6 19 19.12 2467353 19.0863 down down correct
2000.HK SIM Technology Group Limited 20190923 0 0.226 0.23 0.226 0.23 420000 0.23 up up correct
2001.HK China New Higher Education Group Limited 20190923 0 3.27 3.27 3.11 3.17 3737000 3.0837 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190923 0 1.12 1.13 1.12 1.12 190000 1.12
2003.HK VCREDIT Holdings Limited 20190923 0 8.12 8.12 7.76 7.76 258600 7.4233 down down correct
2005.HK SSY Group Limited 20190923 0 6.36 6.52 6.31 6.33 4046581 6.0601 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190923 0 1.17 1.18 1.16 1.18 5140000 1.1182 up up correct
2007.HK Country Garden Holdings Company Limited 20190923 0 10.22 10.22 9.92 9.98 17390119 8.8101 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190923 0 0.65 0.66 0.65 0.66 68000 0.66 up down incorrect
2009.HK BBMG Corporation 20190923 0 2.34 2.36 2.31 2.33 5367117 2.0544 down down correct
2012.HK Sunshine Oilsands Ltd 20190923 0 0.071 0.075 0.069 0.07 5895255 3.5 down down correct
2013.HK Weimob Inc 20190923 0 4.1 4.11 3.88 3.9 7512320 3.9 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190923 0 4.34 4.34 4.34 4.34 0 3.669
2017.HK Chanhigh Holdings Limited 20190923 0 0.55 0.55 0.45 0.47 1168000 0.47 down down correct
2018.HK AAC Technologies Holdings Inc 20190923 0 46.3 46.3 43 43.1 14623225 42.625 down up incorrect
2019.HK Dexin China Holdings Company Limited 20190923 0 3.24 3.29 3.18 3.18 452000 2.8581 down down correct
2020.HK ANTA Sports Products Limited 20190923 0 64.45 64.45 63.05 63.3 4534132 62.3501 down down correct
2022.HK Digital Hollywood Interactive Limited 20190923 0 0.132 0.136 0.13 0.136 496000 0.136 up up correct
2023.HK China Ludao Technology Company Limited 20190923 0 1 1.01 0.98 0.99 712000 0.99 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20190923 0 1.65 1.65 1.65 1.65 0 1.57
2028.HK Jolimark Holdings Limited 20190923 0 0.235 0.235 0.235 0.235 0 0.235
2030.HK Cabbeen Fashion Limited 20190923 0 1.64 1.64 1.62 1.62 86000 1.4501 down down correct
2033.HK Time Watch Investments Limited 20190923 0 0.97 0.98 0.96 0.98 32000 0.937 up up correct
2038.HK FIH Mobile Limited 20190923 0 0.99 1.01 0.95 0.96 20821010 0.96 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190923 0 6.79 6.9 6.72 6.87 1214200 6.5882 up up correct
2048.HK E 20190923 0 9.63 9.64 9.38 9.42 855300 9.167 down down correct
2051.HK 51 Credit Card Inc 20190923 0 3.61 3.61 3.47 3.47 1167500 3.47 down up incorrect
2060.HK Pujiang International Group Limited 20190923 0 4.2 4.26 4.17 4.19 1079000 4.1354 down down correct
2066.HK Shengjing Bank Co. Ltd 20190923 0 5.61 5.71 5.6 5.66 183500 5.66 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190923 0 2.25 2.25 2.25 2.25 0 2.2417
2078.HK PanAsialum Holdings Company Limited 20190923 0 0.385 0.42 0.385 0.42 828000 0.42 up up correct
2080.HK AUX International Holdings Limited 20190923 0 0.54 0.58 0.54 0.57 180000 0.57 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190923 0 0.78 0.79 0.76 0.77 90000 0.77 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190923 0 0.236 0.25 0.236 0.246 32205 0.246 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190923 0 0.93 0.97 0.88 0.94 27587000 0.94 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190923 0 8 8 7.5 7.55 1206900 7.2493 down down correct
2100.HK BAIOO Family Interactive Limited 20190923 0 0.79 0.79 0.74 0.77 10116000 0.7008 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190923 0 0.24 0.25 0.24 0.25 50000 0.1993 up up correct
2108.HK K2 F&B Holdings Limited 20190923 0 0.246 0.265 0.23 0.26 540000 0.26 up up correct
2111.HK Best Pacific International Holdings Limited 20190923 0 2.51 2.64 2.51 2.64 22000 2.3508 up up correct
2112.HK CAA Resources Limited 20190923 0 0.43 0.435 0.415 0.43 396000 0.43
2113.HK Century Group International Holdings Limited 20190923 0 0.33 0.345 0.33 0.34 20000 0.34 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190923 0 0.385 0.4 0.375 0.4 294000 0.3776 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190923 0 2.06 2.07 2 2.04 238000 2.04 down down correct
2119.HK Tsit Wing International Holdings Limited 20190923 0 1.12 1.13 1.11 1.11 366000 0.9894 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190923 0 22.7 23.8 22.4 22.8 28800 22.8 up up correct
2122.HK Kidsland International Holdings Limited 20190923 0 0.305 0.305 0.29 0.295 520000 0.295 down down correct
2128.HK China Lesso Group Holdings Limited 20190923 0 7 7.15 6.92 7.12 6771000 6.673 up up correct
2136.HK Lifestyle China Group Limited 20190923 0 2.32 2.37 2.28 2.29 218000 2.29 down up incorrect
2138.HK EC Healthcare 20190923 0 5.5 5.5 5.38 5.4 754003 5.067 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20190923 0 1.75 1.79 1.75 1.79 20000 1.79 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190923 0 1.37 1.37 1.36 1.37 1568358 1.2445
2166.HK Smart 20190923 0 1.25 1.25 1.24 1.24 104000 1.1385 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190923 0 14.98 15 14.4 14.4 432000 13.8508 down down correct
2176.HK CCID Consulting Company Limited 20190923 0 0.36 0.36 0.36 0.36 70000 0.3329
2178.HK Petro 20190923 0 0.156 0.156 0.156 0.156 0 0.156
2180.HK ManpowerGroup Greater China Limited 20190923 0 11.02 11.02 10.8 10.9 231500 10.2251 down down correct
2181.HK Mabpharm Limited 20190923 0 1.09 1.09 1.05 1.08 82000 1.08 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190923 0 0.62 0.62 0.55 0.57 2444000 0.5295 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190923 0 10.54 10.54 10.54 10.54 2000 10.0087
2186.HK Luye Pharma Group Ltd 20190923 0 6.22 6.23 6.04 6.08 9416713 6.0072 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190923 0 0.48 0.49 0.47 0.48 2010000 0.48
2189.HK Kato (Hong Kong) Holdings Limited 20190923 0 0.56 0.56 0.55 0.56 1380000 0.4697
2193.HK Man King Holdings Limited 20190923 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190923 0 23.2 23.35 22.6 22.8 3160007 22.1403 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190923 0 1.36 1.39 1.33 1.36 1297000 1.0091
2199.HK Regina Miracle International (Holdings) Limited 20190923 0 5.19 5.2 5.06 5.14 818000 4.8957 down down correct
2202.HK China Vanke Co. Ltd 20190923 0 28.15 28.15 27.35 27.5 3952322 24.7566 down down correct
2203.HK Brainhole Technology Limited 20190923 0 0.48 0.5 0.46 0.48 1150000 0.48
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190923 0 9.74 9.74 9.51 9.61 4317588 9.1561 down up incorrect
2211.HK Universal Health International Group Holding Limited 20190923 0 0.118 0.119 0.118 0.119 214000 1.19 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20190923 0 0.061 0.065 0.056 0.065 900000 0.065 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190923 0 5.87 5.99 5.87 5.99 7500 5.9359 up up correct
2221.HK New Concepts Holdings Limited 20190923 0 0.54 0.54 0.49 0.51 1488000 0.51 down down correct
2222.HK NVC International Holdings Limited 20190923 0 1.05 1.06 1.04 1.05 958000 1.05
2223.HK Casablanca Group Limited 20190923 0 0.74 0.78 0.73 0.75 118000 0.5846 up up correct
2225.HK Jinhai International Group Holdings Limited 20190923 0 1.9 1.9 1.9 1.9 0 1.9
2227.HK Solis Holdings Limited 20190923 0 0.84 0.86 0.8 0.84 16612000 0.84
2230.HK Medialink Group Limited 20190923 0 0.275 0.275 0.26 0.265 2930000 0.2412 down down correct
2232.HK Crystal International Group Limited 20190923 0 3.25 3.26 3.24 3.25 266500 2.9772
2233.HK West China Cement Limited 20190923 0 1.28 1.28 1.24 1.26 14932000 1.1076 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190923 0 0.95 0.95 0.94 0.94 3012000 0.9352 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190923 0 7.99 7.99 7.7 7.75 18618279 7.2791 down down correct
2239.HK SMIT Holdings Limited 20190923 0 3.06 3.06 3.06 3.06 1 3.0418
2255.HK Haichang Ocean Park Holdings Ltd 20190923 0 1.11 1.17 1.1 1.12 1055000 1.12 up up correct
2258.HK Watts International Maritime Engineering Limited 20190923 0 1.24 1.26 1.22 1.23 234000 1.1664 down up incorrect
2262.HK Steve Leung Design Group Limited 20190923 0 1.42 1.67 1.42 1.6 16140000 1.5287 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190923 0 0.54 0.55 0.53 0.55 132000 0.5388 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190923 0 80.5 81.45 79.05 79.9 2483927 26.6333 down down correct
2280.HK HC Group Inc 20190923 0 2.96 3.12 2.91 3.1 3889500 3.1 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190923 0 1.3 1.3 1.3 1.3 1000 1.1504
2282.HK MGM China Holdings Limited 20190923 0 12.98 13 12.54 12.64 2743200 12.5293 down down correct
2283.HK TK Group (Holdings) Limited 20190923 0 3.6 3.68 3.52 3.52 610000 3.2132 down down correct
2286.HK Chen Xing Development Holdings Limited 20190923 0 2.1 2.15 2.06 2.06 186000 2.06 down down correct
2288.HK Rykadan Capital Limited 20190923 0 0.71 0.71 0.71 0.71 0 0.622
2289.HK Charmacy Pharmaceutical Co. Ltd 20190923 0 6.9 7.14 6.9 7.14 1500 6.6216 up up correct
2292.HK Thing On Enterprise Limited 20190923 0 1.13 1.13 1.13 1.13 0 1.13
2293.HK Bamboos Health Care Holdings Limited 20190923 0 1.2 1.2 1.2 1.2 8000 0.9719
2298.HK Cosmo Lady (China) Holdings Company Limited 20190923 0 1.31 1.35 1.31 1.33 122000 1.33 up up correct
2307.HK Kam Hing International Holdings Limited 20190923 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20190923 0 0.82 0.82 0.82 0.82 0 0.82
2309.HK Birmingham Sports Holdings Limited 20190923 0 0.17 0.19 0.169 0.184 37676750 0.184 up up correct
2310.HK Times Universal Group Holdings Limited 20190923 0 0.4 0.55 0.32 0.34 96088000 0.3114 down down correct
2312.HK China Financial Leasing Group Limited 20190923 0 0.101 0.104 0.097 0.103 960000 1.03 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20190923 0 105.1 105.1 103 103 3589615 100.0066 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190923 0 4.31 4.32 4.19 4.2 5772820 3.798 down down correct
2317.HK Vedan International (Holdings) Limited 20190923 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20190923 0 92.1 92.4 90.4 91.15 21452405 85.2045 down down correct
2319.HK China Mengniu Dairy Company Limited 20190923 0 30.3 30.3 29.25 29.5 13355162 29.0912 down down correct
2320.HK Hop Fung Group Holdings Limited 20190923 0 0.44 0.44 0.44 0.44 50000 0.44
2322.HK Hong Kong ChaoShang Group Limited 20190923 0 0.415 0.415 0.415 0.415 16000 0.415
2323.HK Renco Holdings Group Limited 20190923 0 0.6 0.6 0.6 0.6 2000 0.6
2324.HK Capital VC Limited 20190923 0 0.032 0.033 0.032 0.033 508000 0.33 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190923 0 0.028 0.032 0.027 0.028 13930000 0.028
2327.HK Meilleure Health International Industry Group Limited 20190923 0 0.52 0.53 0.5 0.52 5520000 0.52
2328.HK PICC Property and Casualty Company Limited 20190923 0 9.33 9.37 9.17 9.25 18390050 8.0793 down up incorrect
2329.HK Guorui Properties Limited 20190923 0 1.39 1.4 1.37 1.4 3720000 1.3542 up up correct
2330.HK China Uptown Group Company Limited 20190923 0 0.137 0.139 0.137 0.139 140000 1.39 up up correct
2331.HK Li Ning Company Limited 20190923 0 22.3 22.55 21.55 21.95 5398087 21.7287 down down correct
2333.HK Great Wall Motor Company Limited 20190923 0 5.3 5.37 5.21 5.31 19231500 4.6701 up up correct
2336.HK Hailiang International Holdings Limited 20190923 0 0.365 0.405 0.36 0.405 110000 0.405 up up correct
2337.HK United Strength Power Holdings Limited 20190923 0 6.32 6.4 6.15 6.3 245000 6.1856 down down correct
2338.HK Weichai Power Co. Ltd 20190923 0 12.16 12.2 11.74 11.86 5367059 11.1335 down down correct
2339.HK BeijingWest Industries International Limited 20190923 0 0.52 0.52 0.52 0.52 0 0.52
2340.HK Synergis Holdings Limited 20190923 0 0.48 0.48 0.48 0.48 4000 0.48
2341.HK EcoGreen International Group Limited 20190923 0 1.48 1.49 1.43 1.48 122000 1.3293
2342.HK Comba Telecom Systems Holdings Limited 20190923 0 1.85 1.87 1.81 1.85 6554105 1.839
2343.HK Pacific Basin Shipping Limited 20190923 0 1.74 1.74 1.68 1.71 8847060 1.6117 down down correct
2346.HK Universal Star (Holdings) Limited 20190923 0 1.48 1.53 1.42 1.5 930000 1.5 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190923 0 1.48 1.5 1.47 1.49 1031000 1.3406 up up correct
2349.HK OL 20190923 0 0.232 0.232 0.232 0.232 0 0.232
2355.HK Baoye Group Company Limited 20190923 0 4.39 4.39 4.39 4.39 2000 4.39
2356.HK Dah Sing Banking Group Limited 20190923 0 10.96 11.02 10.8 10.92 296800 9.8941 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190923 0 4.04 4.07 3.95 4 7195910 3.9162 down up incorrect
2358.HK Jiu Rong Holdings Limited 20190923 0 0.129 0.131 0.129 0.129 1180000 0.129
2359.HK WuXi AppTec Co. Ltd 20190923 0 84.9 84.9 83 83.95 1141060 49.712 down down correct
2360.HK Best Mart 360 Holdings Limited 20190923 0 2.07 2.16 2.07 2.14 430000 2.0396 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190923 0 0.65 0.65 0.64 0.64 5163000 0.6384 down up incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190923 0 0.94 0.97 0.94 0.97 14000 0.97 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190923 0 2.18 2.18 2.14 2.14 70000 1.6977 down down correct
2369.HK Coolpad Group Limited 20190923 0 0.305 0.305 0.285 0.29 6752000 0.29 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190923 0 0.058 0.058 0.055 0.055 1656000 0.055 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190923 0 1.09 1.13 1.07 1.09 2327000 1.0204
2378.HK Prudential plc 20190923 0 147 147 147 147 0 142.0501
2379.HK Zhongtian International Limited 20190923 0 0.88 0.88 0.88 0.88 0 0.88
2380.HK China Power International Development Limited 20190923 0 1.69 1.71 1.68 1.69 6001588 1.4239
2382.HK Sunny Optical Technology (Group) Company Limited 20190923 0 120.9 120.9 111.6 114 12065809 112.5323 down up incorrect
2383.HK TOM Group Limited 20190923 0 1.44 1.44 1.43 1.44 202010 1.44
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190923 0 5.07 5.22 5.07 5.13 2551205 4.3046 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190923 0 27.1 27.1 26.7 26.8 16230293 24.017 down down correct
2389.HK Beijing Health (Holdings) Limited 20190923 0 0.275 0.275 0.26 0.27 2832000 0.27 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190923 0 1.48 1.49 1.48 1.49 57500 1.49 up up correct
2398.HK Good Friend International Holdings Inc 20190923 0 0.85 0.85 0.85 0.85 0 0.85
2399.HK China Fordoo Holdings Limited 20190923 0 9 9.04 8.7 9.04 35000 2.26 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190923 0 3.12 3.12 3.03 3.07 4693554 2.8888 down down correct
2448.HK Space Group Holdings Limited 20190923 0 1.3 1.33 1.27 1.31 1310000 1.31 up up correct
2488.HK Launch Tech Company Limited 20190923 0 4.35 4.7 4.2 4.57 36300 4.57 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190923 0 6.86 6.95 6.83 6.84 46500 6.84 down up incorrect
2558.HK Jinshang Bank Co. Ltd 20190923 0 2.48 2.48 2.46 2.47 6000 2.1013 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190923 0 1.76 1.77 1.75 1.75 2224000 1.75 down down correct
2588.HK BOC Aviation Limited 20190923 0 74.95 74.95 73.1 73.35 520425 66.436 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190923 0 2.61 2.64 2.5 2.5 28150000 2.5 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190923 0 30.9 30.9 29.75 30.2 14144195 27.1261 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190923 0 33.5 33.6 32.85 33.05 3606036 31.8984 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190923 0 14.74 14.86 14.64 14.76 2849100 13.7501 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190923 0 1.4 1.43 1.38 1.39 246000 1.2847 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190923 0 12.82 12.82 12.36 12.48 1120600 11.2464 down down correct
2616.HK CStone Pharmaceuticals 20190923 0 12.48 12.72 12.46 12.58 1135009 12.58 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190923 0 0.084 0.086 0.084 0.086 6142000 0.086 up up correct
2628.HK China Life Insurance Company Limited 20190923 0 18.96 18.98 18.48 18.62 20789281 16.9867 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190923 0 1.27 1.28 1.26 1.26 608000 1.1435 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190923 0 7.64 7.65 7.55 7.56 2076041 6.9638 down down correct
2660.HK Zengame Technology Holding Limited 20190923 0 0.78 0.79 0.76 0.77 436000 0.7078 down down correct
2663.HK KPa 20190923 0 0.245 0.245 0.245 0.245 0 0.2064
2666.HK Genertec Universal Medical Group Company Limited 20190923 0 5.56 5.56 5.3 5.34 5462478 4.8208 down down correct
2668.HK Pak Tak International Limited 20190923 0 0.169 0.169 0.169 0.169 0 0.169
2669.HK China Overseas Property Holdings Limited 20190923 0 3.93 3.94 3.83 3.86 14050040 3.7968 down down correct
2678.HK Texhong Textile Group Limited 20190923 0 7.44 7.44 7.35 7.41 602500 6.7783 down down correct
2680.HK Innovax Holdings Limited 20190923 0 1.9 1.94 1.87 1.89 418000 1.89 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190923 0 0.165 0.166 0.161 0.161 176000 0.1438 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190923 0 0.51 0.54 0.51 0.54 134000 0.4683 up down incorrect
2686.HK AAG Energy Holdings Limited 20190923 0 1.32 1.35 1.32 1.35 7000 1.1167 up up correct
2688.HK ENN Energy Holdings Limited 20190923 0 83.35 83.35 82.05 82.15 1018684 79.0447 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190923 0 6.87 6.87 6.61 6.7 7954629 5.96 down down correct
2698.HK Weiqiao Textile Company Limited 20190923 0 2.07 2.12 2.05 2.08 84500 1.909 up up correct
2699.HK Xinming China Holdings Limited 20190923 0 1.14 1.2 1.13 1.14 822426 1.14
2700.HK Green International Holdings Limited 20190923 0 0.19 0.19 0.19 0.19 0 0.9205
2708.HK IBO Technology Company Limited 20190923 0 1.69 1.84 1.69 1.79 782000 1.79 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190923 0 1.23 1.3 1.22 1.27 2796000 1.1737 up up correct
272.HK SHUI ON LAND LTD 20190923 0 1.61 1.64 1.61 1.62 3091385 1.4775 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190923 0 0.55 0.56 0.54 0.54 126000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20190923 0 2.55 2.55 2.49 2.5 2445879 2.391 down down correct
2728.HK Jintai Energy Holdings Limited 20190923 0 0.151 0.151 0.131 0.131 2704000 0.131 down down correct
2738.HK Huajin International Holdings Limited 20190923 0 2.39 2.39 2.39 2.39 8000 2.2011
2768.HK Jiayuan International Group Limited 20190923 0 3.22 3.26 3.15 3.18 1322010 2.935 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190923 0 4.99 5.07 4.95 5.01 2216500 4.1663 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190923 0 12.3 12.32 12 12.12 5323403 9.5795 down down correct
2778.HK Champion Real Estate Investment Trust 20190923 0 5.17 5.18 5.08 5.1 4027815 4.5525 down down correct
2779.HK China Xinhua Education Group Limited 20190923 0 2.6 2.62 2.54 2.57 444000 2.4363 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190923 0 0.83 0.84 0.83 0.84 172000 0.7587 up up correct
2789.HK Yuanda China Holdings Limited 20190923 0 0.093 0.093 0.093 0.093 0 0.093
2798.HK Perennial Energy Holdings Limited 20190923 0 2.11 2.11 2.03 2.07 60000 2.0242 down down correct
2821.HK ABF Pan Asia Bond Index 20190923 0 116.9 117 116.4 116.65 810 115.2742 down down correct
2823.HK OL 20190923 0 14.88 14.88 14.66 14.7 21966400 14.7 down down correct
2840.HK SPDR Gold Trust 20190923 0 1118 1124 1118 1123 74130 1123 up up correct
2858.HK Yixin Group Limited 20190923 0 2.03 2.05 1.98 1.98 3767000 1.98 down down correct
2863.HK Golden Faith Group Holdings Limited 20190923 0 0.6 0.6 0.58 0.58 141000 0.58 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190923 0 0.92 0.92 0.91 0.91 2359300 0.8129 down down correct
2869.HK Greentown Service Group Co. Ltd 20190923 0 7.74 7.74 7.48 7.62 4802600 7.4857 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190923 0 7.4 7.4 6.7 6.85 5223000 5.8641 down up incorrect
2878.HK Solomon Systech (International) Limited 20190923 0 0.164 0.164 0.164 0.164 6000 0.1624
2880.HK Liaoning Port Co.Ltd 20190923 0 1 1.01 1 1.01 4316500 0.9327 up up correct
2883.HK China Oilfield Services Limited 20190923 0 9.78 10.16 9.72 9.85 13554713 9.368 up up correct
2885.HK Peiport Holdings Ltd 20190923 0 0.4 0.415 0.395 0.395 994000 0.383 down up incorrect
2886.HK Binhai Investment Company Limited 20190923 0 1.16 1.16 1.16 1.16 0 1.0653
2888.HK Standard Chartered PLC 20190923 0 66.9 67.45 66.4 66.55 585302 63.5226 down down correct
2892.HK Million Cities Holdings Limited 20190923 0 1.2 1.2 1.2 1.2 2000 1.2
2899.HK Zijin Mining Group Company Limited 20190923 0 2.86 2.87 2.76 2.84 25564000 2.7095 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190923 0 0.122 0.13 0.121 0.13 8040000 1.3 up up correct
297.HK SINOFERT HOLDINGS LTD 20190923 0 0.84 0.85 0.84 0.85 6412480 0.7911 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20190923 0 0.94 1.02 0.9 0.99 2271500 0.99 up up correct
3020.HK OL 20190923 0 643 643 643 643 120 643
303.HK VTECH HOLDINGS LTD 20190923 0 70.9 71.05 69.45 71 339145 58.5591 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190923 0 0.285 0.285 0.275 0.28 200000 0.2779 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190923 0 1.29 1.29 1.25 1.27 5216478 1.27 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190923 0 1.3 1.31 1.26 1.31 1022000 1.2804 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190923 0 6.96 7.01 6.91 6.92 517000 5.929 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20190923 0 1.91 1.92 1.9 1.91 430000 1.5848
323.HK MAANSHAN IRON AND STEEL LTD H 20190923 0 2.96 2.96 2.94 2.94 9406380 2.6169 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190923 0 3.58 3.71 3.58 3.6 4094000 3.353 up up correct
330.HK ESPRIT HOLDINGS LTD 20190923 0 1.49 1.62 1.49 1.61 4976745 1.61 up down incorrect
3300.HK China Glass Holdings Limited 20190923 0 0.435 0.45 0.435 0.445 28000 0.4143 up up correct
3301.HK Ronshine China Holdings Limited 20190923 0 8.99 8.99 8.78 8.84 1183000 7.357 down up incorrect
3302.HK Kinergy Corporation Ltd 20190923 0 0.55 0.55 0.53 0.53 930000 0.5166 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190923 0 0.69 0.69 0.67 0.69 316000 0.4089
3306.HK JNBY Design Limited 20190923 0 11.72 11.72 11.34 11.42 359040 8.8859 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190923 0 8.61 8.61 8.61 8.61 506000 7.5179
3309.HK C 20190923 0 5.59 5.59 5.36 5.39 2154000 5.3506 down down correct
3311.HK China State Construction International Holdings Limited 20190923 0 7.85 7.85 7.64 7.82 3798662 6.8992 down down correct
3313.HK ArtGo Holdings Limited 20190923 0 7.5 7.5 4.07 4.14 8930226 4.14 down down correct
3315.HK Goldpac Group Limited 20190923 0 1.9 1.9 1.87 1.89 51000 1.6219 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190923 0 7.06 7.06 7.05 7.05 20500 6.6845 down down correct
3318.HK China Boton Group Company Limited 20190923 0 1.92 1.92 1.84 1.86 630000 1.86 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190923 0 8.2 8.2 7.69 7.7 3657135 7.159 down down correct
3321.HK Wai Hung Group Holdings Limited 20190923 0 0.97 0.99 0.95 0.98 980000 0.98 up down incorrect
3322.HK Win Hanverky Holdings Limited 20190923 0 0.475 0.48 0.47 0.475 1380000 0.475
3323.HK China National Building Material Company Limited 20190923 0 7.24 7.24 7.01 7.08 20530875 6.4219 down down correct
3326.HK Perfect Group International Holdings Limited 20190923 0 0.65 0.65 0.64 0.65 96000 0.5819
3328.HK Bank of Communications Co. Ltd 20190923 0 5.27 5.27 5.18 5.18 23877871 4.4717 down down correct
3329.HK BOCOM International Holdings Company Limited 20190923 0 1.17 1.2 1.14 1.17 310000 0.9805
3330.HK Lingbao Gold Group Company Ltd 20190923 0 1.39 1.39 1.33 1.35 242000 1.35 down down correct
3331.HK Vinda International Holdings Limited 20190923 0 13.3 13.8 13.22 13.54 276005 13.1301 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190923 0 0.243 0.243 0.243 0.243 0 0.243
3333.HK China Evergrande Group 20190923 0 17.3 17.32 16.72 16.74 12564122 14.8664 down down correct
3336.HK Ju Teng International Holdings Limited 20190923 0 1.81 1.82 1.77 1.82 348000 1.6582 up up correct
3337.HK Anton Oilfield Services Group 20190923 0 0.85 0.87 0.84 0.85 18148000 0.85
3339.HK OL 20190923 0 2.04 2.06 2 2.04 5319900 2.04
3344.HK GTI Holdings Limited 20190923 0 0.129 0.145 0.127 0.138 64910000 0.138 up up correct
3360.HK Far East Horizon Limited 20190923 0 7.15 7.49 7.03 7.18 3254368 6.5292 up up correct
3363.HK Zhengye International Holdings Company Limited 20190923 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190923 0 2.41 2.41 2.4 2.4 4000 2.3839 down down correct
3368.HK Parkson Retail Group Limited 20190923 0 0.63 0.63 0.63 0.63 0 0.63
3369.HK Qinhuangdao Port Co. Ltd 20190923 0 1.48 1.5 1.47 1.49 73500 1.2986 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190923 0 2.8 2.8 2.75 2.75 1308000 2.2147 down down correct
3377.HK Sino 20190923 0 2.72 2.77 2.67 2.7 5954517 2.3589 down down correct
3378.HK Xiamen International Port Co. Ltd 20190923 0 1.02 1.03 1.02 1.02 169000 0.9476
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190923 0 2.35 2.36 2.27 2.3 9276338 2.0568 down down correct
3380.HK Logan Group Company Limited 20190923 0 11.48 11.54 11.28 11.34 3135606 9.1387 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190923 0 0.72 0.73 0.72 0.72 1612000 0.6484
3383.HK Agile Group Holdings Limited 20190923 0 9.44 9.54 9.4 9.43 4657240 7.7124 down up incorrect
3389.HK Hengdeli Holdings Limited 20190923 0 0.37 0.375 0.365 0.37 2532000 0.37
3393.HK Wasion Holdings Limited 20190923 0 2.97 2.97 2.88 2.96 368000 2.318 down down correct
3395.HK Persta Resources Inc 20190923 0 1.11 1.11 1.08 1.11 5000 1.11
3396.HK Legend Holdings Corporation 20190923 0 17.52 17.62 17.26 17.48 328265 16.1923 down down correct
3398.HK China Ting Group Holdings Limited 20190923 0 0.31 0.315 0.31 0.315 24000 0.315 up up correct
3399.HK OL 20190923 0 2.72 2.78 2.72 2.73 401000 2.73 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190923 0 21.85 21.9 21.6 21.6 992045 20.703 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190923 0 1.53 1.54 1.44 1.51 3316000 1.51 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190923 0 3.31 3.31 3.25 3.25 919000 2.8171 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190923 0 3.82 3.89 3.77 3.81 16718542 3.7788 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190923 0 5.4 5.4 5.06 5.11 288000 5.11 down down correct
358.HK JIANGXI COPPER LTD H 20190923 0 9.29 9.32 9.17 9.27 1808117 9.0735 down down correct
3600.HK Modern Dental Group Limited 20190923 0 1.48 1.63 1.47 1.6 3162000 1.544 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190923 0 22.1 22.85 21.5 21.65 1081247 20.4947 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190923 0 2.22 2.25 2.19 2.2 460000 2.1091 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190923 0 12.18 12.54 12.12 12.3 1545000 11.1081 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190923 0 1.01 1.01 0.98 1 2382000 0.9574 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190923 0 4.2 4.21 4.09 4.13 5636460 3.5115 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190923 0 0.75 0.75 0.75 0.75 2000 0.75
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190923 0 0.87 0.87 0.87 0.87 0 0.8176
3628.HK RENHENG Enterprise Holdings Limited 20190923 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190923 0 15 15 14.68 14.76 1252000 12.7775 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190923 0 7.75 7.8 7.66 7.71 1428000 7.5016 down down correct
3636.HK Poly Culture Group Corporation Limited 20190923 0 6.87 6.87 6.32 6.41 147800 6.2942 down down correct
3638.HK Huabang Technology Holdings Limited 20190923 0 0.43 0.465 0.43 0.46 1428000 0.46 up up correct
3639.HK Yida China Holdings Limited 20190923 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190923 0 4.93 4.95 4.83 4.84 2003000 4.6427 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190923 0 0.179 0.179 0.179 0.179 0 0.179
3668.HK Yancoal Australia Ltd 20190923 0 16.08 16.08 15.7 15.7 2800 15.4809 down up incorrect
3669.HK OL 20190923 0 6.35 6.49 6.28 6.39 6625500 6.39 up up correct
3678.HK Holly Futures Co. Ltd 20190923 0 1.18 1.18 1.18 1.18 0 1.0901
3683.HK Great Harvest Maeta Group Holdings Limited 20190923 0 1.57 1.57 1.54 1.55 1310000 1.55 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190923 0 0.59 0.59 0.59 0.59 400000 0.5395
3688.HK Top Spring International Holdings Limited 20190923 0 1.69 1.69 1.66 1.66 59500 1.5452 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190923 0 4.98 4.98 4.98 4.98 0 4.98
3690.HK Meituan 20190923 0 76.95 77.05 75.4 76.05 21538931 76.05 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190923 0 24.65 24.8 23.85 23.9 7262000 23.8441 down down correct
3698.HK Huishang Bank Corporation Limited 20190923 0 2.74 2.83 2.68 2.81 2550500 2.631 up down incorrect
3699.HK Everbright Grand China Assets Limited 20190923 0 0.5 0.5 0.5 0.5 10000 0.4445
3700.HK Inke Limited 20190923 0 1.1 1.11 1.07 1.1 1214017 1.1
3708.HK China Supply Chain Holdings Limited 20190923 0 0.126 0.126 0.126 0.126 0 0.126
3709.HK EEKA Fashion Holdings Limited 20190923 0 8.6 8.6 8.5 8.5 11000 7.9687 down down correct
3728.HK Ching Lee Holdings Limited 20190923 0 0.236 0.237 0.224 0.227 1120000 0.212 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190923 0 1.39 1.4 1.38 1.4 160000 1.2928 up up correct
3738.HK Vobile Group Limited 20190923 0 2.42 2.45 2.34 2.45 12702000 0.6125 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190923 0 2.15 2.2 2.15 2.18 341000 1.7638 up up correct
3773.HK NNK Group Limited 20190923 0 0.74 0.76 0.73 0.75 1060000 0.75 up up correct
3778.HK OL 20190923 0 0.375 0.375 0.375 0.375 304000 0.375
3788.HK China Hanking Holdings Limited 20190923 0 1.35 1.4 1.35 1.39 181000 1.1737 up up correct
3789.HK Royal Deluxe Holdings Limited 20190923 0 0.192 0.229 0.192 0.22 36000 0.2124 up up correct
3798.HK Homeland Interactive Technology Ltd 20190923 0 1.8 2.02 1.77 1.98 3158000 1.8004 up up correct
3799.HK Dali Foods Group Company Limited 20190923 0 5.11 5.2 5.02 5.04 4048900 4.7063 down down correct
38.HK FIRST TRACTOR LTD H 20190923 0 1.7 1.72 1.68 1.69 200000 1.6633 down down correct
3800.HK GCL 20190923 0 0.355 0.36 0.335 0.34 103171241 0.34 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190923 0 11.66 11.66 11.5 11.58 4796274 10.6206 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190923 0 2.32 2.35 2.31 2.31 1421000 2.31 down down correct
3816.HK KFM Kingdom Holdings Limited 20190923 0 0.355 0.355 0.355 0.355 0 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20190923 0 0.84 0.85 0.82 0.82 12396000 0.7142 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190923 0 3.7 3.82 3.68 3.81 7430000 3.7233 up up correct
3822.HK Sam Woo Construction Group Limited 20190923 0 0.153 0.153 0.153 0.153 4000 0.1295
3828.HK Ming Fai International Holdings Limited 20190923 0 0.8 0.82 0.77 0.77 830000 0.7132 down up incorrect
3830.HK Kiddieland International Limited 20190923 0 0.25 0.25 0.25 0.25 0 0.127
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190923 0 0.62 0.62 0.61 0.61 67000 0.61 down down correct
3836.HK China Harmony Auto Holding Limited 20190923 0 2.7 2.7 2.54 2.62 1871000 2.5032 down up incorrect
3838.HK China Starch Holdings Limited 20190923 0 0.135 0.142 0.135 0.14 470000 0.1257 up up correct
3839.HK Chia Tai Enterprises International Limited 20190923 0 1.7 1.7 1.7 1.7 80 1.7
3848.HK Wealthy Way Group Limited 20190923 0 6.66 6.8 6.66 6.69 124000 6.5933 up up correct
3860.HK Speed Apparel Holding Limited 20190923 0 0.54 0.54 0.53 0.54 1890000 0.54
3866.HK Bank of Qingdao Co. Ltd 20190923 0 6.98 7.4 6.98 7.1 369000 6.5093 up up correct
3868.HK Xinyi Energy Holdings Limited 20190923 0 2.17 2.18 2.16 2.17 1678091 1.9698
3869.HK Hospital Corporation of China Limited 20190923 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190923 0 1.26 1.29 1.23 1.25 688000 1.0821 down down correct
3878.HK Vicon Holdings Limited 20190923 0 2.61 2.61 2.58 2.58 88000 2.58 down down correct
3882.HK Sky Light Holdings Limited 20190923 0 0.355 0.355 0.335 0.335 73000 0.335 down up incorrect
3883.HK China Aoyuan Group Limited 20190923 0 9.08 9.24 8.97 9.07 9842806 7.7534 down down correct
3888.HK Kingsoft Corporation Limited 20190923 0 18.94 18.94 18.26 18.4 9786162 18.1294 down down correct
3889.HK Global Sweeteners Holdings Limited 20190923 0 0.118 0.129 0.115 0.126 2376000 0.126 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190923 0 0.046 0.055 0.046 0.055 140000 0.22 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190923 0 34.3 34.7 33.05 33.1 1111206 31.9269 down down correct
3899.HK CIMC Enric Holdings Limited 20190923 0 4.9 4.93 4.77 4.84 789000 4.4677 down down correct
3900.HK Greentown China Holdings Limited 20190923 0 6.43 6.43 6.25 6.3 2803000 5.7869 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190923 0 0.475 0.475 0.475 0.475 0 0.4478
3908.HK China International Capital Corporation Limited 20190923 0 15.82 15.82 15.48 15.56 6354865 15.3916 down down correct
3918.HK NagaCorp Ltd 20190923 0 12.16 12.26 11.94 12 3959070 11.2705 down down correct
3919.HK Golden Power Group Holdings Limited 20190923 0 0.48 0.485 0.48 0.48 42000 0.4504
3933.HK The United Laboratories International Holdings Limited 20190923 0 4.49 4.49 4.34 4.39 5840000 4.2366 down down correct
3939.HK Wanguo International Mining Group Limited 20190923 0 1.72 1.72 1.65 1.68 1012000 1.6523 down down correct
3948.HK OL 20190923 0 5.26 5.26 5.26 5.26 0 5.26
3958.HK Orient Securities Company Limited 20190923 0 4.92 4.92 4.85 4.85 954000 4.3908 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190923 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20190923 0 36.95 37 35.95 36.3 15600934 34.1594 down up incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190923 0 5.01 5.01 4.85 4.96 5682000 4.0549 down down correct
3978.HK China Beststudy Education Group 20190923 0 1.86 1.91 1.72 1.72 278000 1.6544 down down correct
3983.HK China BlueChemical Ltd 20190923 0 2.11 2.13 2.07 2.08 646000 1.8703 down down correct
3988.HK Bank of China Limited 20190923 0 3.12 3.13 3.08 3.11 161489534 2.6856 down down correct
3989.HK Capital Environment Holdings Limited 20190923 0 0.196 0.2 0.196 0.198 490000 0.198 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190923 0 19.56 19.76 19.08 19.2 654400 16.1371 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190923 0 0.51 0.51 0.51 0.51 106000 0.4576
3993.HK China Molybdenum Co. Ltd 20190923 0 2.65 2.65 2.48 2.5 24000706 2.4301 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190923 0 0.77 0.77 0.77 0.77 10000 0.7089
3998.HK Bosideng International Holdings Limited 20190923 0 3.41 3.41 3.26 3.36 29601000 3.124 down down correct
3999.HK DaChan Food (Asia) Limited 20190923 0 0.46 0.46 0.46 0.46 4000 0.46
400.HK COGOBUY 20190923 0 1.58 1.6 1.51 1.6 1547000 1.6 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190923 0 5.2 5.2 5.13 5.13 2108125 4.4545 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190923 0 26.85 26.9 26.55 26.7 2394259 24.5747 down down correct
410.HK SOHO CHINA LTD 20190923 0 2.39 2.4 2.36 2.4 4278499 2.4 up up correct
425.HK MINTH GROUP LTD 20190923 0 25.5 26.05 25.15 25.75 5358000 24.526 up up correct
43.HK CP POKPHAND LTD 20190923 0 0.67 0.68 0.66 0.67 2208000 0.5551
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190923 0 5.31 5.33 5.21 5.26 438000 4.6504 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190923 0 30.85 30.85 30.15 30.15 125103 27.344 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190923 0 7.84 7.97 7.76 7.77 722990 7.6682 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190923 0 0.29 0.295 0.275 0.28 25400590 0.28 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190923 0 1.39 1.39 1.35 1.36 8476273 1.3283 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190923 0 3.95 4.07 3.94 3.96 996903 3.3486 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190923 0 9.2 9.29 9.1 9.23 47560 7.8353 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190923 0 7 7.07 6.02 6.21 4388000 6.21 down down correct
497.HK CSI PROPERTIES LTD 20190923 0 0.265 0.27 0.25 0.25 7480000 0.2406 down down correct
506.HK CHINA FOODS LTD 20190923 0 3.39 3.41 3.36 3.39 1594000 3.2416
511.HK TELEVISION BROADCASTS LTD 20190923 0 13.7 13.8 13.32 13.34 597749 13.0694 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190923 0 4.25 4.3 4.1 4.1 1004001 3.9711 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190923 0 2.14 2.15 2.12 2.13 359131 1.8014 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190923 0 22.8 22.8 22.15 22.25 216100 20.0775 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190923 0 10.62 10.8 10.56 10.74 159500 10.4826 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190923 0 0.91 0.91 0.89 0.9 8738000 0.7911 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190923 0 2.4 2.4 2.29 2.3 948542 1.99 down down correct
546.HK FUFENG GROUP LTD 20190923 0 3.69 3.72 3.65 3.68 1065000 3.3194 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190923 0 1.08 1.09 1.06 1.07 2232000 1.0205 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190923 0 4.19 4.19 3.89 4.05 922800 3.7492 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190923 0 1.35 1.35 1.32 1.35 764000 1.2424
581.HK CHINA ORIENTAL LTD 20190923 0 2.97 2.97 2.9 2.91 4312822 2.5901 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190923 0 1.03 1.06 1.03 1.04 5632868 1.04 up down incorrect
586.HK China Conch Venture Holdings Ltd 20190923 0 29.1 29.1 28.4 28.8 5101547 27.6722 down down correct
588.HK BEIJING NORTH STAR LTD H 20190923 0 2.61 2.62 2.57 2.58 1266000 2.3454 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190923 0 1.09 1.1 1.07 1.09 8470000 1.0314
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190923 0 20.65 20.65 20.1 20.3 321559 18.167 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190923 0 3.61 3.61 3.47 3.48 594000 3.48 down up incorrect
598.HK SINOTRANS LTD H 20190923 0 2.5 2.53 2.48 2.51 6050030 2.2598 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190923 0 14.57 14.74 14.2 14.65 3849025 14.65 up up correct
6030.HK CITIC Securities Company Limited 20190923 0 15.62 15.62 15 15.08 19514559 13.8687 down down correct
6033.HK Telecom Digital Holdings Limited 20190923 0 2.92 2.98 2.92 2.94 11000 2.3946 up up correct
6036.HK Apex Ace Holding Limited 20190923 0 0.184 0.184 0.181 0.181 145000 0.181 down down correct
6038.HK G & M Holdings Limited 20190923 0 0.196 0.196 0.196 0.196 0 0.1595
604.HK SHENZHEN INVESTMENT LTD 20190923 0 2.97 3 2.95 2.98 5049465 2.5791 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190923 0 22.8 23.2 22 22.55 3964070 22.257 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190923 0 0.51 0.51 0.51 0.51 70000 0.51
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190923 0 19.4 19.62 18.9 19.04 1603210 19.04 down down correct
6066.HK CSC Financial Co. Ltd 20190923 0 6.07 6.07 5.89 5.9 4272000 5.4235 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190923 0 3.26 3.26 3.09 3.13 2552000 2.6515 down up incorrect
6069.HK Sheng Ye Capital Limited 20190923 0 7.4 7.4 7.19 7.32 1412000 7.2033 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190923 0 0.2 0.203 0.194 0.201 56409609 0.201 up down incorrect
6080.HK Wing Chi Holdings Limited 20190923 0 0.51 0.54 0.51 0.54 60000 0.54 up up correct
6083.HK World 20190923 0 0.51 0.52 0.485 0.5 264000 0.4228 down down correct
6088.HK FIT Hon Teng Limited 20190923 0 3.52 3.52 3.39 3.39 3215000 3.39 down down correct
6090.HK Centurion Corporation Limited 20190923 0 2.36 2.36 2.36 2.36 0 2.2968
6093.HK Hevol Services Group Co. Limited 20190923 0 1.3 1.32 1.3 1.31 904000 1.31 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190923 0 22.7 22.95 21.9 22.4 4402008 22.2244 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190923 0 9.38 9.39 9.03 9.16 1331600 7.9967 down down correct
6100.HK Tongdao Liepin Group 20190923 0 19.5 19.6 19.3 19.6 195869 19.6 up down incorrect
6111.HK DaFa Properties Group Limited 20190923 0 5.41 5.54 5.38 5.46 709000 5.123 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190923 0 1.06 1.13 1.05 1.13 138000 0.9524 up down incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190923 0 2.68 2.73 2.68 2.7 10200 2.7 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20190923 0 1.2 1.2 1.1 1.12 2820000 1.0727 down down correct
6118.HK Austar Lifesciences Limited 20190923 0 5.05 5.25 4.7 5.05 466000 5.05
6119.HK Tian Yuan Group Holdings Limited 20190923 0 0.52 0.52 0.52 0.52 0 0.4425
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190923 0 3.35 3.53 3.35 3.46 11000 2.6871 up up correct
6123.HK YTO Express (International) Holdings Limited 20190923 0 1.95 1.95 1.9 1.9 162000 1.8609 down up incorrect
6128.HK Graphex Group Limited 20190923 0 4.09 4.1 3.99 4.04 1528000 4.04 down down correct
6133.HK Vital Innovations Holdings Limited 20190923 0 0.375 0.39 0.345 0.35 535000 0.35 down down correct
6136.HK Kangda International Environmental Company Limited 20190923 0 0.9 0.9 0.9 0.9 0 0.9
6138.HK Harbin Bank Co. Ltd 20190923 0 1.46 1.48 1.45 1.45 362000 1.3232 down down correct
6139.HK OL 20190923 0 25.8 25.85 25.6 25.65 195346 25.65 down down correct
6158.HK Zhenro Properties Group Limited 20190923 0 5.24 5.29 5.15 5.16 5195002 4.8939 down down correct
6160.HK BeiGene Ltd 20190923 0 79.5 81 79.5 80.7 85300 80.7 up up correct
6161.HK Target Insurance (Holdings) Limited 20190923 0 0.52 0.52 0.51 0.51 116000 0.51 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190923 0 0.108 0.108 0.108 0.108 8000 0.0992
6163.HK Gemilang International Limited 20190923 0 1.59 1.59 1.59 1.59 0 1.5116
6166.HK China VAST Industrial Urban Development Company Limited 20190923 0 3.02 3.03 2.9 2.99 401000 2.5919 down down correct
6169.HK China YuHua Education Corporation Limited 20190923 0 4.32 4.32 4.12 4.15 6103276 3.9391 down down correct
6178.HK Everbright Securities Company Limited 20190923 0 6.28 6.28 6 6.1 1367200 5.8791 down down correct
6182.HK Twintek Investment Holdings Limited 20190923 0 0.5 0.5 0.5 0.5 0 0.4642
6185.HK CanSino Biologics Inc 20190923 0 35.6 35.7 33.8 33.8 39400 33.8 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190923 0 14.06 14.1 13.8 14.1 229500 14.1 up down incorrect
6190.HK Bank of Jiujiang Co. Ltd 20190923 0 10.7 10.7 10.7 10.7 200 10.4547
6196.HK Bank of Zhengzhou Co. Ltd 20190923 0 2.75 2.76 2.74 2.76 52000 2.1499 up up correct
6198.HK Qingdao Port International Co. Ltd 20190923 0 4.99 4.99 4.87 4.92 443000 4.3516 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190923 0 5.17 5.35 5.08 5.3 650000 5.3 up up correct
6288.HK Fast Retailing Co. Ltd 20190923 0 47.15 47.15 46.95 46.95 3300 46.4699 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190923 0 3.38 3.38 3.3 3.34 1754000 3.1844 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190923 0 1.73 1.73 1.67 1.7 3410000 1.429 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190923 0 4.67 4.89 4.51 4.68 1206500 4.477 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190923 0 2.32 2.32 2.22 2.26 9692702 1.9875 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190923 0 3.98 3.98 3.85 3.89 6483105 3.8241 down down correct
6805.HK Kimou Environmental Holding Limited 20190923 0 0.91 0.91 0.9 0.9 8000 0.9 down up incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20190923 0 2.25 2.25 2.19 2.2 916000 2.016 down down correct
6808.HK Sun Art Retail Group Limited 20190923 0 8.23 8.34 8.17 8.2 15316229 7.8835 down down correct
6811.HK Tai Hing Group Holdings Limited 20190923 0 2.15 2.17 2 2.01 4622000 1.8486 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190923 0 0.395 0.4 0.39 0.4 800000 0.3555 up down incorrect
6816.HK Prosper Construction Holdings Limited 20190923 0 0.94 0.94 0.92 0.92 36000 0.92 down down correct
6818.HK China Everbright Bank Company Limited 20190923 0 3.36 3.36 3.31 3.34 4416892 2.8303 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190923 0 6.98 6.98 6.98 6.98 1000 6.98
6822.HK King's Flair International (Holdings) Limited 20190923 0 1.24 1.24 1.24 1.24 0 1.0591
6823.HK HKT Trust and HKT Limited 20190923 0 12.58 12.66 12.56 12.58 3756087 11.1191
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190923 0 35.9 36.45 35.25 35.35 50900 34.4093 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190923 0 0.405 0.405 0.36 0.365 6640000 0.365 down up incorrect
6830.HK Huazhong In 20190923 0 1.1 1.12 1.09 1.12 1134000 1.1072 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190923 0 0.275 0.275 0.275 0.275 0 0.275
6836.HK Tianyun International Holdings Limited 20190923 0 1.05 1.08 1.04 1.06 1868000 1.0083 up up correct
6837.HK Haitong Securities Co. Ltd 20190923 0 8.77 8.77 8.43 8.52 15689388 7.7477 down up incorrect
6838.HK Winox Holdings Limited 20190923 0 2.45 2.45 2.45 2.45 0 1.9674
6839.HK Yunnan Water Investment Co. Limited 20190923 0 1.79 1.79 1.77 1.79 326000 1.5286
6858.HK Honma Golf Limited 20190923 0 6.79 6.8 6.67 6.7 325500 5.8039 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190923 0 0.246 0.246 0.229 0.236 5744000 0.236 down down correct
6860.HK FingerTango Inc 20190923 0 0.82 0.82 0.82 0.82 0 0.82
6862.HK Haidilao International Holding Ltd 20190923 0 35.6 35.6 34.05 34.5 2544683 34.3272 down down correct
6865.HK Flat Glass Group Co. Ltd 20190923 0 4.54 4.55 4.42 4.43 1535000 4.3486 down up incorrect
6866.HK Zuoli Kechuang Micro 20190923 0 0.395 0.41 0.39 0.41 98000 0.41 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190923 0 5.5 5.5 5.48 5.48 163000 5.0128 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190923 0 13.72 13.88 13.2 13.32 971173 12.6526 down down correct
6877.HK CLSA Premium Limited 20190923 0 0.315 0.315 0.315 0.315 0 0.315
6878.HK Differ Group Holding Company Limited 20190923 0 0.405 0.405 0.39 0.4 948000 0.3988 down down correct
6880.HK Tempus Holdings Limited 20190923 0 0.44 0.48 0.415 0.465 710000 0.465 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190923 0 4.34 4.38 4.21 4.24 14704500 3.8779 down down correct
6882.HK EGL Holdings Company Limited 20190923 0 0.54 0.55 0.51 0.55 26000 0.55 up up correct
6885.HK Henan Jinma Energy Company Limited 20190923 0 3.35 3.35 3.31 3.32 15000 2.611 down down correct
6886.HK Huatai Securities Co. Ltd 20190923 0 12.68 12.68 12.14 12.22 6870019 11.3988 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190923 0 0.197 0.212 0.197 0.212 42000 0.212 up up correct
6889.HK OL 20190923 0 10 10.1 10 10.1 46400 10.1 up up correct
6890.HK KangLi International Holdings Limited 20190923 0 1.01 1.02 1.01 1.02 12000 0.955 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190923 0 0.73 0.73 0.71 0.71 14000 0.71 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190923 0 1.84 1.91 1.84 1.9 30500 1.6861 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190923 0 0.52 0.53 0.5 0.53 26000 0.5139 up up correct
6899.HK Ourgame International Holdings Limited 20190923 0 0.71 0.71 0.71 0.71 0 0.71
69.HK SHANGRI LA ASIA LTD 20190923 0 8.1 8.13 8.07 8.12 4344000 8.12 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190923 0 0.8 0.8 0.8 0.8 0 0.8
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190923 0 2.64 2.67 2.64 2.67 43000 2.67 up up correct
6928.HK TOMO Holdings Limited 20190923 0 0.73 0.73 0.71 0.72 3936000 0.72 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190923 0 0.255 0.255 0.255 0.255 30000 0.255
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190923 0 0.325 0.325 0.315 0.325 3603200 1.4447
698.HK TONGDA GROUP HOLDINGS LTD 20190923 0 0.67 0.68 0.63 0.64 51849351 0.6393 down down correct
699.HK CAR INC 20190923 0 16.88 17.43 16.8 16.94 25445533 16.94 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190923 0 2.38 2.38 2.31 2.32 910000 2.0113 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190923 0 0.98 0.98 0.97 0.97 7408000 0.6861 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20190923 0 9.06 9.1 8.88 8.89 30199200 8.89 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190923 0 7.78 7.78 7.77 7.77 9800 7.77 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190923 0 9.35 9.35 9.35 9.35 0 9.35
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190923 0 7.58 7.58 7.41 7.42 929000 7.42 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190923 0 5.57 5.61 5.54 5.6 14319600 5.6 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190923 0 1.15 1.24 1.11 1.19 12186000 1.169 up up correct
7322.HK Global X Leveraged and Inverse Series 20190923 0 10.42 10.42 10.36 10.42 140800 10.42
7336.HK Global X Leveraged and Inverse Series 20190923 0 5.8 5.8 5.8 5.8 6700 5.8
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190923 0 6.18 6.18 6.18 6.18 0 6.18
743.HK ASIA CEMENT CHINA CORP 20190923 0 9.99 10.02 9.6 9.75 1622500 8.5987 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190923 0 7.24 7.36 7.18 7.35 54640900 7.35 up up correct
751.HK SKYWORTH GROUP LTD 20190923 0 2.01 2.02 2 2.02 5964000 2.02 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190923 0 7.88 7.88 7.57 7.67 838000 6.8622 down down correct
7568.HK CSOP NASDAQ 20190923 0 7.93 8.05 7.93 8.05 165900 8.05 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190923 0 6.05 6.21 6.05 6.2 890600 6.2 up up correct
772.HK China Literature Ltd 20190923 0 27 27 26.1 26.35 1438586 26.35 down down correct
775.HK CKLIFE SCIENCES INC 20190923 0 0.36 0.36 0.355 0.355 445000 0.3469 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190923 0 18.7 18.98 18.54 18.66 575500 17.6035 down down correct
778.HK FORTUNE UNITS TRUST 20190923 0 9.2 9.24 9.12 9.13 1818366 8.063 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190923 0 4.12 4.17 4.09 4.16 178000 4.0355 up up correct
780.HK TONGCHENG 20190923 0 13.94 13.94 13.46 13.7 1969408 13.7 down down correct
788.HK China Tower Corp Ltd 20190923 0 1.87 1.89 1.85 1.85 185501242 1.7857 down down correct
799.HK IGG Inc 20190923 0 5.29 5.3 5.17 5.18 6891830 4.6537 down down correct
8.HK PCCW LTD 20190923 0 4.37 4.37 4.34 4.37 3063431 3.7916
8001.HK Orient Securities International Holdings Limited 20190923 0 0.229 0.265 0.228 0.246 64000 0.246 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190923 0 0.31 0.31 0.305 0.31 90000 0.31
8006.HK Sino Splendid Holdings Limited 20190923 0 0.121 0.122 0.12 0.12 830000 0.12 down down correct
8007.HK Global Strategic Group Limited 20190923 0 0.242 0.246 0.229 0.246 1830000 3.6985 up up correct
8009.HK Chinese Energy Holdings Limited 20190923 0 0.375 0.375 0.375 0.375 500 0.375
8013.HK ECI Technology Holdings Limited 20190923 0 0.131 0.131 0.131 0.131 0 0.131
8016.HK CHANGHONG JH 20190923 0 0.51 0.51 0.51 0.51 106000 0.457
8017.HK TradeGo FinTech Limited 20190923 0 0.4 0.4 0.4 0.4 0 0.4
8018.HK Finsoft Financial Investment Holdings Limited 20190923 0 0.049 0.049 0.049 0.049 0 0.49
8019.HK OL 20190923 0 0.03 0.03 0.03 0.03 125000 0.03
8020.HK Unitas Holdings Limited 20190923 0 0.069 0.069 0.069 0.069 0 0.069
8021.HK WLS Holdings Limited 20190923 0 0.018 0.018 0.017 0.018 790000 0.018
8022.HK Evershine Group Holdings Limited 20190923 0 0.96 0.96 0.87 0.87 15204000 0.87 down down correct
8023.HK Kwong Man Kee Group Limited 20190923 0 0.365 0.365 0.365 0.365 0 0.3565
8025.HK Asian Capital Resources (Holdings) Limited 20190923 0 0.129 0.13 0.129 0.13 100000 1.3 up up correct
8026.HK China Brilliant Global Limited 20190923 0 0.66 0.67 0.66 0.67 2330000 0.67 up up correct
8027.HK KPM Holding Limited 20190923 0 0.024 0.024 0.022 0.024 215000 0.6
8028.HK Timeless Software Limited 20190923 0 0.039 0.046 0.038 0.04 228000 0.04 up down incorrect
8029.HK Sun International Group Limited 20190923 0 0.37 0.48 0.37 0.37 755000 0.37
8031.HK ETS Group Limited 20190923 0 0.5 0.5 0.5 0.5 0 0.5
8032.HK Viva China Holdings Limited 20190923 0 0.51 0.51 0.51 0.51 680000 0.4419
8033.HK Vodatel Networks Holdings Limited 20190923 0 0.145 0.145 0.145 0.145 6000 0.1187
8036.HK eBroker Group Limited 20190923 0 0.141 0.141 0.14 0.14 350000 0.14 down down correct
8037.HK China Biotech Services Holdings Limited 20190923 0 1.32 1.32 1.31 1.31 40000 1.31 down up incorrect
8039.HK KNK Holdings Limited 20190923 0 2.7 2.8 2.7 2.8 24000 2.8 up down incorrect
8041.HK Luxey International (Holdings) Limited 20190923 0 0.065 0.068 0.064 0.068 1080000 0.0537 up up correct
8042.HK KOS International Holdings Limited 20190923 0 0.07 0.072 0.069 0.069 980000 0.069 down down correct
8043.HK Atlinks Group Limited 20190923 0 0.2 0.25 0.2 0.238 315000 0.2326 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190923 0 0.08 0.08 0.08 0.08 0 0.08
8047.HK China Ocean Group Development Limited 20190923 0 0.265 0.28 0.26 0.28 448000 0.28 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190923 0 0.053 0.053 0.051 0.051 660000 0.051 down up incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190923 0 0.9 0.92 0.87 0.92 72000 0.8401 up up correct
8050.HK Quantum Thinking Limited 20190923 0 0.3 0.305 0.3 0.305 54000 0.305 up up correct
8051.HK CircuTech International Holdings Limited 20190923 0 8.7 8.7 8.5 8.5 19200 8.5 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190923 0 0.045 0.05 0.043 0.044 5220000 0.044 down down correct
8053.HK Pizu Group Holdings Limited 20190923 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20190923 0 0.14 0.158 0.14 0.158 480000 0.158 up up correct
8056.HK Life Concepts Holdings Limited 20190923 0 0.31 0.31 0.3 0.3 125000 0.3 down up incorrect
8057.HK Madison Holdings Group Limited 20190923 0 0.249 0.26 0.241 0.255 11376000 0.255 up up correct
8059.HK Glory Flame Holdings Limited 20190923 0 0.175 0.175 0.165 0.172 740000 0.172 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190923 0 4.09 4.14 4.04 4.07 2013000 3.7717 down down correct
8060.HK Global Link Communications Holdings Limited 20190923 0 0.039 0.044 0.039 0.042 1462493 0.42 up up correct
8062.HK EFT Solutions Holdings Limited 20190923 0 0.185 0.185 0.17 0.181 130000 0.1652 down down correct
8065.HK KML Technology Group Limited 20190923 0 0.255 0.26 0.255 0.255 165000 0.2189
8066.HK Phoenitron Holdings Limited 20190923 0 0.248 0.248 0.248 0.248 20000 0.248
8067.HK Oriental University City Holdings (H.K.) Limited 20190923 0 1.63 1.63 1.63 1.63 0 1.63
8069.HK WWPKG Holdings Company Limited 20190923 0 0.44 0.44 0.44 0.44 0 0.44
8071.HK China Netcom Technology Holdings Limited 20190923 0 0.047 0.055 0.047 0.052 4515000 0.052 up up correct
8072.HK Roma Group Limited 20190923 0 0.218 0.218 0.218 0.218 0 0.1872
8073.HK China Singyes New Materials Holdings Limited 20190923 0 0.64 0.64 0.59 0.63 108000 0.6134 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190923 0 3.59 3.59 3.59 3.59 0 3.2416
8075.HK Media Asia Group Holdings Limited 20190923 0 0.05 0.071 0.048 0.06 2012000 0.6 up up correct
8076.HK Sing Lee Software (Group) Limited 20190923 0 0.14 0.14 0.138 0.139 1025000 0.139 down up incorrect
8078.HK China Creative Digital Entertainment Limited 20190923 0 0.166 0.172 0.159 0.162 10514000 0.162 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190923 0 0.19 0.19 0.19 0.19 20000 0.19
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190923 0 2.94 2.98 2.89 2.9 809000 2.5239 down down correct
8080.HK North Asia Strategic Holdings Limited 20190923 0 0.51 0.53 0.51 0.52 158000 0.5143 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190923 0 0.025 0.025 0.025 0.025 25300 0.025
8082.HK Sun Entertainment Group Limited 20190923 0 0.68 0.68 0.64 0.67 85000 0.5266 down up incorrect
8083.HK China Youzan Limited 20190923 0 0.51 0.52 0.495 0.52 16846000 0.52 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190923 0 0.159 0.162 0.154 0.157 10664000 15.7 down up incorrect
8087.HK China 33 Media Group Limited 20190923 0 0.018 0.019 0.016 0.016 22520000 0.16 down down correct
8088.HK 8088 Investment Holdings Limited 20190923 0 0.083 0.083 0.083 0.083 0 0.083
8091.HK OOH Holdings Limited 20190923 0 0.052 0.052 0.052 0.052 0 0.052
8092.HK ITE (Holdings) Limited 20190923 0 0.045 0.067 0.044 0.055 17880000 0.0503 up down incorrect
8093.HK Million Stars Holdings Limited 20190923 0 0.55 0.55 0.55 0.55 10000 0.55
8095.HK Beijing Beida Jade Bird Universal Sci 20190923 0 0.96 1.01 0.94 1.01 28000 1.01 up down incorrect
8096.HK Tasty Concepts Holding Limited 20190923 0 0.167 0.167 0.167 0.167 400000 0.167
8098.HK CL Group (Holdings) Limited 20190923 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190923 0 3.82 3.82 3.71 3.72 5529000 3.2511 down down correct
8100.HK GET Holdings Limited 20190923 0 0.48 0.48 0.48 0.48 600 0.48
8101.HK EJE (Hong Kong) Holdings Limited 20190923 0 0.116 0.165 0.115 0.162 16064000 1.62 up up correct
8103.HK hmvod Limited 20190923 0 0.67 0.67 0.67 0.67 0 6.7
8106.HK Shenghua Lande Scitech Limited 20190923 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190923 0 0.072 0.073 0.072 0.073 60000 0.6458 up up correct
8109.HK Kirin Group Holdings Limited 20190923 0 0.5 0.52 0.5 0.52 1198750 0.52 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190923 0 5.76 5.82 5.73 5.8 320502 5.1792 up up correct
8111.HK China Technology Industry Group Limited 20190923 0 0.088 0.088 0.088 0.088 0 0.44
8112.HK Cornerstone Financial Holdings Limited 20190923 0 0.052 0.052 0.052 0.052 24000 1.04
8113.HK Hi 20190923 0 0.29 0.315 0.29 0.31 60000 0.2645 up up correct
8115.HK Shanghai Qingpu Fire 20190923 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190923 0 0.36 0.36 0.36 0.36 0 0.36
8118.HK Bortex Global Limited 20190923 0 0.365 0.38 0.365 0.38 544000 0.38 up up correct
8120.HK OL 20190923 0 0.265 0.285 0.26 0.285 190000 0.285 up down incorrect
8121.HK Guru Online (Holdings) Limited 20190923 0 0.034 0.034 0.034 0.034 0 0.34
8123.HK Sinofortune Financial Holdings Limited 20190923 0 0.029 0.043 0.029 0.035 20718000 0.035 up up correct
8125.HK Royal Century Resources Holdings Limited 20190923 0 0.093 0.096 0.086 0.09 2468000 0.9 down down correct
8126.HK G.A. Holdings Limited 20190923 0 0.33 0.335 0.33 0.335 160000 0.335 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190923 0 0.057 0.057 0.057 0.057 0 0.057
8130.HK OL 20190923 0 0.18 0.18 0.18 0.18 240000 0.18
8133.HK Jete Power Holdings Limited 20190923 0 0.031 0.031 0.031 0.031 0 0.0299
8135.HK ZMFY Automobile Glass Services Limited 20190923 0 0.38 0.38 0.38 0.38 0 0.38
8136.HK IMS Group Holdings Limited 20190923 0 0.113 0.113 0.11 0.11 350000 0.1004 down down correct
8137.HK Honbridge Holdings Limited 20190923 0 0.56 0.58 0.56 0.57 980000 0.57 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190923 0 5.87 5.87 5.5 5.57 213500 5.57 down down correct
8140.HK BOSA Technology Holdings Limited 20190923 0 1.12 1.16 1.07 1.16 270000 1.16 up up correct
8143.HK OL 20190923 0 0.071 0.071 0.071 0.071 0 0.071
8146.HK Grace Wine Holdings Limited 20190923 0 0.305 0.305 0.295 0.295 560000 0.295 down up incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190923 0 0.255 0.275 0.25 0.26 428750 0.26 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190923 0 0.047 0.054 0.04 0.047 12300000 0.047
8149.HK Altus Holdings Limited 20190923 0 0.27 0.27 0.27 0.27 0 0.2654
8150.HK Seamless Green China (Holdings) Limited 20190923 0 0.09 0.09 0.082 0.083 600000 0.083 down down correct
8151.HK Bao Shen Holdings Limited 20190923 0 0.18 0.18 0.18 0.18 0 0.18
8152.HK M&L Holdings Group Limited 20190923 0 0.101 0.109 0.101 0.109 80000 0.109 up up correct
8153.HK Farnova Group Holdings Limited 20190923 0 0.02 0.02 0.018 0.02 21300000 0.02
8156.HK Sinopharm Tech Holdings Limited 20190923 0 0.265 0.27 0.26 0.27 7465000 0.27 up up correct
8157.HK XIANGXING INT 20190923 0 0.265 0.27 0.26 0.265 260000 0.265
8158.HK China Regenerative Medicine International Limited 20190923 0 0.138 0.138 0.138 0.138 4250 0.138
8159.HK Glory Mark Hi 20190923 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20190923 0 0.11 0.118 0.11 0.118 48000 0.118 up up correct
8161.HK MediNet Group Limited 20190923 0 0.061 0.061 0.061 0.061 20000 0.061
8162.HK Loco Hong Kong Holdings Limited 20190923 0 0.59 0.61 0.59 0.6 5000000 0.6 up up correct
8163.HK Merdeka Financial Group Limited 20190923 0 0.128 0.128 0.128 0.128 20037 0.1046
8166.HK China Eco 20190923 0 0.063 0.068 0.052 0.057 708000 0.57 down down correct
8167.HK Neo Telemedia Limited 20190923 0 0.137 0.139 0.137 0.138 92000 0.138 up up correct
8168.HK Amasse Capital Holdings Limited 20190923 0 0.075 0.075 0.075 0.075 0 0.0699
8169.HK Eco 20190923 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190923 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20190923 0 2.5 2.59 2.5 2.59 26200 2.59 up up correct
8178.HK China Information Technology Development Limited 20190923 0 0.078 0.078 0.066 0.066 2040000 1.584 down down correct
8179.HK Palinda Group Holdings Limited 20190923 0 0.295 0.3 0.29 0.3 676560 0.3 up down incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20190923 0 1.39 1.41 1.37 1.4 2793000 1.4 up down incorrect
8181.HK Shi Shi Services Limited 20190923 0 0.37 0.37 0.37 0.37 0 0.37
8187.HK Jimu Group Limited 20190923 0 0.47 0.47 0.47 0.47 0 0.47
8188.HK GME Group Holdings Limited 20190923 0 0.125 0.125 0.125 0.125 0 0.125
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190923 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20190923 0 5.91 5.91 5.76 5.8 3762000 5.3889 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190923 0 0.25 0.25 0.25 0.25 0 0.25
8193.HK Asia 20190923 0 0.2 0.215 0.2 0.215 16000 0.2847 up up correct
8198.HK Loto Interactive Limited 20190923 0 0.11 0.115 0.11 0.115 600000 1.15 up up correct
8200.HK Sau San Tong Holdings Limited 20190923 0 0.106 0.106 0.106 0.106 87500 1.06
8201.HK PPS International (Holdings) Limited 20190923 0 0.19 0.22 0.19 0.205 813000 0.205 up up correct
8203.HK Kaisun Holdings Limited 20190923 0 0.193 0.199 0.193 0.199 29200 0.199 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190923 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190923 0 0.335 0.335 0.325 0.335 313000 0.335
8210.HK DLC Asia Limited 20190923 0 0.162 0.162 0.162 0.162 0 0.162
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190923 0 0.157 0.157 0.157 0.157 0 0.157
8213.HK StarGlory Holdings Company Limited 20190923 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20190923 0 0.085 0.085 0.085 0.085 0 0.2975
8218.HK Echo International Holdings Group Limited 20190923 0 0.041 0.041 0.041 0.041 0 0.82
8219.HK Hanvey Group Holdings Limited 20190923 0 0.051 0.051 0.051 0.051 50000 0.051
8220.HK Bingo Group Holdings Limited 20190923 0 0.086 0.086 0.081 0.082 935000 0.082 down down correct
8221.HK PF Group Holdings Limited 20190923 0 0.062 0.062 0.062 0.062 20000 0.0363
8222.HK E Lighting Group Holdings Limited 20190923 0 0.048 0.048 0.048 0.048 128000 0.048
8223.HK Ziyuanyuan Holdings Group Limited 20190923 0 1.2 1.2 1.17 1.17 1676000 1.1105 down down correct
8225.HK China Health Group Inc 20190923 0 0.113 0.113 0.113 0.113 0 0.113
8226.HK KOALA Financial Group Limited 20190923 0 0.029 0.029 0.028 0.029 168000 0.58
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190923 0 3.69 3.72 3.41 3.72 124000 3.72 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190923 0 0.191 0.204 0.191 0.2 14880000 2 up up correct
8229.HK Future Data Group Limited 20190923 0 0.176 0.176 0.176 0.176 30000 0.176
8231.HK PFC Device Inc 20190923 0 0.056 0.058 0.056 0.058 1390000 0.0549 up up correct
8232.HK Classified Group (Holdings) Limited 20190923 0 0.121 0.123 0.118 0.119 425000 0.119 down down correct
8235.HK CCID Consulting Company Limited 20190923 0 0.36 0.36 0.36 0.36 70000 0.3341
8237.HK Link Holdings Limited 20190923 0 0.048 0.051 0.047 0.05 1374000 0.05 up up correct
8239.HK Capital Finance Holdings Limited 20190923 0 0.125 0.125 0.125 0.125 7200 0.5736
8241.HK Ying Kee Tea House Group Limited 20190923 0 0.195 0.195 0.195 0.195 15000 0.195
8245.HK On Real International Holdings Limited 20190923 0 0.033 0.041 0.033 0.041 220000 0.41 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190923 0 0.29 0.295 0.28 0.28 544000 0.28 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190923 0 0.205 0.205 0.205 0.205 0 0.205
8250.HK Silk Road Energy Services Group Limited 20190923 0 0.022 0.022 0.019 0.019 4740000 0.019 down up incorrect
8255.HK China Binary New Fintech Group 20190923 0 0.3 0.3 0.3 0.3 0 0.3
8257.HK Genes Tech Group Holdings Company Limited 20190923 0 0.22 0.22 0.22 0.22 200000 0.2098
826.HK TIANGONG INTERNATIONAL LTD 20190923 0 2.41 2.51 2.41 2.5 5704000 2.384 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190923 0 0.65 0.69 0.65 0.69 38000 0.69 up up correct
8268.HK Smart City Development Holdings Limited 20190923 0 0.119 0.119 0.119 0.119 0 0.595
8269.HK Wealth Glory Holdings Limited 20190923 0 0.057 0.057 0.057 0.057 0 0.228
8270.HK China CBM Group Company Limited 20190923 0 0.048 0.048 0.048 0.048 0 0.048
8271.HK Global Digital Creations Holdings Limited 20190923 0 0.115 0.115 0.115 0.115 0 0.115
8275.HK Beaver Group (Holding) Company Limited 20190923 0 0.05 0.059 0.05 0.051 510000 0.51 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190923 0 0.28 0.28 0.28 0.28 0 0.28
8279.HK AGTech Holdings Limited 20190923 0 0.34 0.34 0.325 0.34 2060000 0.34
828.HK DYNASTY FINE WINES LTD 20190923 0 0.43 0.43 0.41 0.43 1760000 0.43
8280.HK China Digital Video Holdings Limited 20190923 0 0.093 0.105 0.092 0.105 132000 0.105 up up correct
8281.HK China Golden Classic Group Limited 20190923 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20190923 0 0.475 0.475 0.475 0.475 0 0.475
8285.HK Sling Group Holdings Limited 20190923 0 0.103 0.103 0.103 0.103 10000 0.103
8290.HK Ahsay Backup Software Development Company Limited 20190923 0 0.041 0.044 0.041 0.044 160000 0.044 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20190923 0 0.086 0.086 0.086 0.086 0 0.3379
8292.HK Worldgate Global Logistics Ltd 20190923 0 0.12 0.12 0.118 0.118 26213 0.9904 down down correct
8293.HK SingAsia Holdings Limited 20190923 0 0.065 0.065 0.06 0.06 4865000 0.06 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190923 0 0.7 0.71 0.65 0.68 9940000 0.68 down down correct
8296.HK Sino 20190923 0 0.181 0.185 0.181 0.185 8000 0.185 up up correct
8297.HK My Heart Bodibra Group Limited 20190923 0 0.22 0.22 0.22 0.22 60000 0.22
8299.HK Grand T G Gold Holdings Limited 20190923 0 0.072 0.074 0.072 0.072 696000 0.072
8300.HK Royal Catering Group Holdings Company Limited 20190923 0 0.066 0.066 0.066 0.066 160000 0.066
8305.HK Tong Kee (Holding) Limited 20190923 0 0.1 0.11 0.1 0.11 210000 0.11 up down incorrect
8307.HK Medicskin Holdings Limited 20190923 0 0.195 0.195 0.195 0.195 0 0.18
8308.HK Gudou Holdings Limited 20190923 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20190923 0 0.093 0.093 0.093 0.093 50000 0.0829
8310.HK Dafeng Port Heshun Technology Company Limited 20190923 0 0.142 0.195 0.142 0.175 1120000 0.175 up down incorrect
8313.HK ZACD Group Ltd 20190923 0 0.33 0.335 0.325 0.335 2630000 0.335 up down incorrect
8315.HK Greatwalle Inc 20190923 0 0.135 0.145 0.135 0.145 960000 0.7055 up up correct
8317.HK Finet Group Limited 20190923 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20190923 0 0.102 0.102 0.102 0.102 0 0.0924
832.HK CENTRAL CHINA REAL ESTATE LTD 20190923 0 3.37 3.38 3.31 3.36 125000 2.4015 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190923 0 0.064 0.064 0.064 0.064 0 0.128
8321.HK Tai Kam Holdings Limited 20190923 0 0.049 0.049 0.049 0.049 200000 0.245
8325.HK China Smartpay Group Holdings Limited 20190923 0 0.26 0.26 0.26 0.26 200000 0.26
8326.HK Tonking New Energy Group Holdings Limited 20190923 0 0.125 0.157 0.125 0.156 57000 0.156 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190923 0 1.22 1.22 1.22 1.22 7073 1.2021
8329.HK Shenzhen Neptunus Interlong Bio 20190923 0 0.235 0.235 0.235 0.235 0 0.235
8331.HK P.B. Group Limited 20190923 0 0.073 0.073 0.073 0.073 50000 0.0548
8337.HK Directel Holdings Limited 20190923 0 0.069 0.069 0.069 0.069 0 1.38
8340.HK Vinco Financial Group Limited 20190923 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20190923 0 0.76 0.77 0.76 0.77 65000 0.77 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190923 0 0.8 0.8 0.8 0.8 0 0.8
8347.HK F8 Enterprises (Holdings) Group Limited 20190923 0 0.32 0.335 0.31 0.31 2344000 0.31 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190923 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190923 0 0.13 0.13 0.13 0.13 80000 0.13
8350.HK Excalibur Global Financial Holdings Limited 20190923 0 0.26 0.26 0.26 0.26 0 0.26
8353.HK Anacle Systems Limited 20190923 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20190923 0 0.365 0.365 0.36 0.36 420000 0.3471 down down correct
8356.HK CNC Holdings Limited 20190923 0 0.04 0.04 0.04 0.04 0 0.04
8357.HK Republic Healthcare Limited 20190923 0 0.68 0.69 0.54 0.6 525000 0.6 down down correct
8360.HK AL Group Limited 20190923 0 0.053 0.053 0.053 0.053 0 0.53
8362.HK Winning Tower Group Holdings Limited 20190923 0 0.065 0.065 0.065 0.065 380000 0.052
8363.HK SDM Group Holdings Limited 20190923 0 0.78 0.78 0.78 0.78 0 0.78
8365.HK VBG International Holdings Limited 20190923 0 0.38 0.38 0.38 0.38 200000 0.38
8366.HK Zhejiang United Investment Holdings Group Limited 20190923 0 0.29 0.32 0.28 0.285 12170000 0.285 down down correct
8368.HK Creative China Holdings Limited 20190923 0 0.098 0.1 0.098 0.1 10000 0.5 up up correct
8371.HK Taste Gourmet Group Limited 20190923 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190923 0 0.087 0.093 0.087 0.093 410000 0.0825 up down incorrect
8373.HK Indigo Star Holdings Limited 20190923 0 0.255 0.285 0.255 0.285 35000 0.285 up up correct
8375.HK Vertical International Holdings Limited 20190923 0 0.147 0.147 0.147 0.147 10000 0.1389
8377.HK Shen You Holdings Limited 20190923 0 0.137 0.137 0.135 0.135 180000 0.6195 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190923 0 0.085 0.085 0.084 0.085 120000 0.085
8383.HK Linocraft Holdings Limited 20190923 0 0.163 0.172 0.163 0.172 32000 0.172 up up correct
8385.HK Prosperous Printing Company Limited 20190923 0 0.24 0.249 0.24 0.249 4120000 0.249 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190923 0 0.52 0.52 0.52 0.52 1152000 0.52
8392.HK Satu Holdings Limited 20190923 0 0.102 0.12 0.1 0.12 90000 0.12 up up correct
8395.HK Tree Holdings Limited 20190923 0 0.062 0.062 0.062 0.062 0 0.0611
8400.HK Asia Pioneer Entertainment Holdings Limited 20190923 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190923 0 0.48 0.48 0.48 0.48 14000 0.48
8402.HK GT Steel Construction Group Limited 20190923 0 0.425 0.425 0.415 0.425 775000 0.425
8403.HK Dowway Holdings Limited 20190923 0 0.04 0.04 0.04 0.04 0 0.8
8405.HK Hang Chi Holdings Limited 20190923 0 0.99 1 0.97 0.98 172000 0.7762 down down correct
8406.HK Alpha Era International Holdings Limited 20190923 0 0.114 0.114 0.114 0.114 0 0.1055
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190923 0 0.217 0.226 0.2 0.212 9170000 0.205 down down correct
8412.HK BCI Group Holdings Limited 20190923 0 0.13 0.13 0.13 0.13 0 0.13
8413.HK Asia Grocery Distribution Limited 20190923 0 0.69 0.71 0.69 0.7 830000 0.7 up up correct
8416.HK HM International Holdings Limited 20190923 0 0.15 0.16 0.15 0.16 30000 0.16 up up correct
8417.HK Dadi Education Holdings Limited 20190923 0 0.029 0.029 0.029 0.029 0 0.029
8419.HK AV Promotions Holdings Limited 20190923 0 0.26 0.27 0.26 0.26 130000 0.26
8420.HK Nexion Technologies Limited 20190923 0 0.091 0.091 0.084 0.086 100000 0.086 down down correct
8421.HK WINSON HLDGS HK 20190923 0 0.395 0.4 0.39 0.4 800000 0.3555 up down incorrect
8422.HK WT Group Holdings Limited 20190923 0 0.155 0.195 0.155 0.195 370000 0.195 up up correct
8423.HK Chi Ho Development Holdings Limited 20190923 0 0.395 0.395 0.38 0.38 290000 0.368 down down correct
8425.HK Hing Ming Holdings Limited 20190923 0 1.49 1.49 1.49 1.49 0 1.49
8426.HK Modern Living Investments Holdings Limited 20190923 0 0.14 0.14 0.14 0.14 100000 0.1235
8427.HK SK Target Group Limited 20190923 0 0.22 0.26 0.22 0.23 2216000 1.84 up up correct
8428.HK CBK Holdings Limited 20190923 0 0.236 0.24 0.23 0.23 8620000 2.3 down down correct
8429.HK Icicle Group Holdings Limited 20190923 0 0.77 0.77 0.74 0.77 1010000 0.77
8430.HK C&N Holdings Limited 20190923 0 0.06 0.06 0.06 0.06 0 0.06
8431.HK Hao Bai International (Cayman) Limited 20190923 0 0.119 0.12 0.118 0.119 760000 0.119
8432.HK Bar Pacific Group Holdings Limited 20190923 0 0.111 0.111 0.111 0.111 0 0.0987
8436.HK Takbo Group Holdings Limited 20190923 0 0.435 0.46 0.435 0.455 390000 0.455 up up correct
8437.HK RMH Holdings Limited 20190923 0 0.184 0.184 0.184 0.184 0 0.184
8439.HK Somerley Capital Holdings Limited 20190923 0 1.85 1.85 1.85 1.85 2000 1.7746
8442.HK SG GROUP HLDGS 20190923 0 56.9 57.4 56.9 57.4 12000 57.4 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190923 0 0.152 0.152 0.132 0.138 2380000 0.69 down down correct
8446.HK In Technical Productions Holdings Limited 20190923 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20190923 0 0.041 0.047 0.041 0.046 70000 0.046 up up correct
8448.HK Universe Printshop Holdings Limited 20190923 0 0.071 0.071 0.071 0.071 100000 0.071
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190923 0 0.32 0.32 0.305 0.305 1403000 0.305 down down correct
8450.HK EDICO Holdings Limited 20190923 0 0.06 0.06 0.06 0.06 130000 0.06
8451.HK Sunlight (1977) Holdings Limited 20190923 0 0.075 0.075 0.075 0.075 0 0.075
8452.HK FY Financial (Shenzhen) Co. Ltd 20190923 0 0.8 0.8 0.74 0.75 1004000 0.6503 down down correct
8455.HK Lai Group Holding Company Limited 20190923 0 0.198 0.2 0.18 0.198 170000 0.198
8460.HK Basetrophy Group Holdings Limited 20190923 0 0.255 0.27 0.25 0.27 110000 0.27 up up correct
8462.HK Omnibridge Holdings Limited 20190923 0 0.62 0.64 0.53 0.54 960000 0.54 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20190923 0 5.25 5.25 5.25 5.25 4500 5.25
8470.HK LUMINA GROUP 20190923 0 0.305 0.305 0.305 0.305 0 0.305
8471.HK Reach New Holdings Limited 20190923 0 0.31 0.31 0.31 0.31 0 0.31
8472.HK Lapco Holdings Limited 20190923 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190923 0 0.216 0.22 0.216 0.22 500000 0.1998 up up correct
8475.HK K Group Holdings Limited 20190923 0 0.41 0.43 0.405 0.405 210000 0.405 down up incorrect
8476.HK Ocean One Holding Ltd 20190923 0 0.72 0.76 0.69 0.75 134000 0.7058 up up correct
8479.HK JTF International Holdings Limited 20190923 0 0.247 0.247 0.247 0.247 0 0.247
8480.HK Furniweb Holdings Limited 20190923 0 2.23 2.27 2.2 2.27 460000 2.27 up up correct
8481.HK Shenglong Splendecor International Limited 20190923 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20190923 0 0.163 0.175 0.16 0.162 210000 0.162 down down correct
8483.HK Max Sight Group Holdings Limited 20190923 0 0.101 0.101 0.101 0.101 72000 0.0937
8485.HK Smart Globe Holdings Limited 20190923 0 0.081 0.086 0.081 0.086 530000 0.0825 up up correct
8487.HK ISP Global Limited 20190923 0 0.455 0.495 0.42 0.495 60000 0.495 up up correct
8490.HK Niche 20190923 0 0.52 0.53 0.52 0.52 925000 0.5151
8491.HK Cool Link (Holdings) Limited 20190923 0 1.9 1.9 1.87 1.87 855000 37.4 down down correct
8493.HK Dragon King Group Holdings Limited 20190923 0 0.051 0.051 0.051 0.051 0 0.51
8495.HK 1957 & Co. (Hospitality) Limited 20190923 0 0.27 0.27 0.27 0.27 0 0.27
8501.HK Sanbase Corporation Limited 20190923 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20190923 0 0.26 0.285 0.26 0.28 48000 0.28 up up correct
8507.HK i.century Holding Limited 20190923 0 0.17 0.17 0.17 0.17 0 0.17
8509.HK Wine's Link International Holdings Limited 20190923 0 0.39 0.39 0.39 0.39 0 0.39
8510.HK Top Standard Corporation 20190923 0 0.24 0.25 0.238 0.25 1336000 0.25 up up correct
8511.HK Zhicheng Technology Group Ltd 20190923 0 0.172 0.172 0.163 0.163 104000 0.163 down down correct
8512.HK Hyfusin Group Holdings Limited 20190923 0 0.051 0.054 0.051 0.054 20000 0.054 up up correct
8513.HK IAG Holdings Limited 20190923 0 0.33 0.33 0.33 0.33 12000 0.33
8516.HK Grand Talents Group Holdings Limited 20190923 0 2.84 2.84 2.48 2.63 85000 2.63 down down correct
8519.HK Jia Group Holdings Limited 20190923 0 0.083 0.083 0.083 0.083 0 0.083
8521.HK ST International Holdings Company Limited 20190923 0 0.195 0.195 0.193 0.195 765000 0.1864
8523.HK Sheung Moon Holdings Limited 20190923 0 0.43 0.43 0.43 0.43 0 0.43
8525.HK Baiying Holdings Group Limited 20190923 0 0.48 0.48 0.48 0.48 0 0.4579
8526.HK Wing Fung Group Asia Limited 20190923 0 0.49 0.5 0.49 0.5 220000 0.5 up up correct
8527.HK JLogo Holdings Limited 20190923 0 0.61 0.64 0.61 0.64 40000 0.64 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190923 0 8.16 8.24 7.9 7.96 2881149 7.9385 down down correct
8532.HK Polyfair Holdings Limited 20190923 0 0.056 0.06 0.056 0.06 216000 0.06 up up correct
8535.HK Vistar Holdings Limited 20190923 0 0.075 0.075 0.075 0.075 0 0.0725
8536.HK TL Natural Gas Holdings Limited 20190923 0 0.201 0.203 0.2 0.2 1540000 0.8 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190923 0 0.275 0.275 0.211 0.214 940000 0.214 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190923 0 1.26 1.26 1.25 1.25 136000 1.2037 down down correct
8545.HK Amuse Group Holding Limited 20190923 0 0.101 0.11 0.101 0.105 4240000 0.105 up up correct
8547.HK Pacific Legend Group Limited 20190923 0 0.175 0.177 0.163 0.17 1520000 0.17 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190923 0 6.55 6.55 6.25 6.35 2608000 5.681 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190923 0 3.8 4 3.79 3.97 1558000 3.6687 up up correct
8599.HK Global Mastermind Holdings Limited 20190923 0 0.05 0.05 0.05 0.05 0 0.05
86.HK SUN HUNG KAI LTD 20190923 0 3.41 3.41 3.37 3.38 475000 2.9223 down down correct
860.HK WE SOLUTIONS LTD 20190923 0 0.47 0.47 0.46 0.465 1592000 0.465 down down correct
8601.HK Boltek Holdings Limited 20190923 0 0.29 0.29 0.29 0.29 10000 0.29
8603.HK Fameglow Holdings Limited 20190923 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190923 0 0.104 0.104 0.096 0.096 970000 0.096 down up incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20190923 0 0.345 0.345 0.33 0.33 70000 0.3111 down up incorrect
8609.HK Eggriculture Foods Ltd 20190923 0 0.155 0.155 0.14 0.141 100000 0.141 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190923 0 4.32 4.36 4.3 4.32 2267001 4.138
8611.HK Mindtell Technology Limited 20190923 0 0.275 0.31 0.255 0.27 4960000 0.27 down down correct
8612.HK World Super Holdings Limited 20190923 0 0.65 0.65 0.64 0.64 30000 0.64 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190923 0 0.077 0.081 0.076 0.081 490000 0.081 up up correct
8619.HK WAC Holdings Limited 20190923 0 1.95 2 1.88 1.95 19020000 1.95
8621.HK Metropolis Capital Holdings Limited 20190923 0 0.3 0.3 0.3 0.3 64000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20190923 0 0.124 0.125 0.121 0.125 1664000 0.125 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190923 0 4.84 5.08 4.84 4.9 24500 4.9 up up correct
8631.HK Sun Kong Holdings Limited 20190923 0 0.168 0.168 0.168 0.168 0 0.168
8635.HK Novacon Technology Group Limited 20190923 0 0.154 0.154 0.154 0.154 0 0.1487
868.HK XINYI GLASS HLDS LTD 20190923 0 8.8 8.84 8.65 8.75 6953122 8.0112 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190923 0 3.23 3.24 3.21 3.22 2113857 2.8232 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190923 0 2.12 2.13 2.11 2.13 274000 1.9401 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190923 0 7.07 7.1 6.98 7.07 844400 6.6944
906.HK CPMC HOLDINGS LTD 20190923 0 3.08 3.08 3.01 3.05 1395626 2.7555 down down correct
931.HK CHINA LNG GROUP LTD 20190923 0 0.55 0.56 0.55 0.55 892999 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20190923 0 3.2 3.27 3.17 3.27 2214000 2.8598 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190923 0 2.79 2.79 2.67 2.68 5370000 2.6104 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190923 0 4.59 4.59 4.24 4.29 920000 4.1681 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190923 0 2.83 2.89 2.79 2.85 917000 2.6469 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190923 0 2.22 2.27 2.18 2.19 5314000 1.9846 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190923 0 1.08 1.09 1.07 1.08 250000 0.9035
9900.HK Gain Plus Holdings Limited 20190923 0 1.66 1.76 1.66 1.68 352000 1.68 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190923 0 1.7 1.7 1.66 1.68 2451874 1.4495 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190923 0 4.51 4.52 4.42 4.43 1124004 3.9816 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190923 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20190923 0 0.435 0.475 0.435 0.445 297004 0.4384 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.